Pernod Ricard

PSE:RI.FR, FR0000120693
136,300 12:55
-3,000 (-2,15%)

maart 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
21 mrt
1,900
20
2,140
74
1,850
09:34
1
1
Put
RI1
110,000
21 mrt
3,170
20
3,450
73
3,140
10:48
2
2
Put
RI1
120,000
21 mrt
5,250
20
5,670
75
5,250
09:52
1
1
Put
RI1
130,000
21 mrt
8,580
111
9,130
91
Put
RI1
140,000
21 mrt
13,400
69
14,010
105
Put
RI1
Call
RI1
5,590
94
6,140
70
150,000
21 mrt
Call
RI1
3,180
78
3,470
40
160,000
21 mrt
Call
RI1
0,900
74
1,140
20
1,000
10:48
1
1
180,000
21 mrt
Call
RI1
0,300
50
0,530
40
200,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront