Direct naar:
80,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,440
20
|
0,740
50
|
|
|
Put
RI1
|
100,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
36,750
30
|
37,160
30
|
|
|
21 jun 2024
|
|
0,200
51
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
0,450
20
|
0,730
30
|
|
|
Put
RI1
|
Call
RI1
|
37,440
75
|
38,200
75
|
|
|
20 dec 2024
|
1,260
20
|
1,530
50
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
1,880
20
|
2,140
50
|
1,850
09:34
|
1
1
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
2,440
20
|
2,750
51
|
2,340
09:20
|
1
1
|
Put
RI1
|
100,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
37,850
25
|
39,940
25
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
3,840
20
|
4,640
20
|
|
|
Put
RI4
|
110,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
26,810
30
|
27,260
30
|
|
|
21 jun 2024
|
0,020
30
|
0,270
30
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
0,910
20
|
1,160
54
|
1,050
10:47
|
1
1
|
Put
RI1
|
Call
RI1
|
28,130
75
|
28,910
67
|
|
|
20 dec 2024
|
2,250
20
|
2,490
30
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
3,130
20
|
3,380
30
|
3,140
10:48
|
2
2
|
Put
RI1
|
112,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,270
75
|
0,500
30
|
|
|
Put
RI1
|
116,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
30
|
0,300
50
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
0,410
20
|
0,630
30
|
|
|
Put
RI1
|
120,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
75
|
0,390
75
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
0,660
20
|
0,870
30
|
0,550
09:56
|
1
1
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
1,140
20
|
1,370
30
|
1,070
09:01
|
2
2
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
2,030
60
|
2,260
30
|
2,140
10:48
|
2
2
|
Put
RI1
|
Call
RI1
|
19,760
75
|
20,480
61
|
|
|
20 dec 2024
|
4,010
20
|
4,370
55
|
|
|
Put
RI1
|
120,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
20
|
0,400
20
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
8,250
20
|
9,980
20
|
|
|
Put
RI4
|
125,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,310
20
|
0,540
30
|
0,600
09:32
|
0
11
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
1,240
20
|
1,430
51
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
1,920
20
|
2,120
30
|
|
|
Put
RI1
|
130,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,860
20
|
1,060
30
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
2,300
20
|
2,530
30
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
3,120
75
|
3,410
72
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
4,370
75
|
4,740
70
|
|
|
Put
RI1
|
Call
RI1
|
12,780
75
|
13,460
66
|
|
|
20 dec 2024
|
7,110
75
|
7,570
69
|
7,250
11:46
|
1
2
|
Put
RI1
|
130,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,850
20
|
1,110
20
|
|
|
Put
RI4
|
135,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,100
20
|
2,320
30
|
2,090
10:33
|
20
20
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
4,100
75
|
4,390
75
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
5,010
75
|
5,360
75
|
4,950
09:56
|
1
1
|
Put
RI1
|
135,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,090
40
|
2,390
40
|
|
|
Put
RI4
|
140,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,600
75
|
1,840
75
|
|
|
21 jun 2024
|
4,560
75
|
4,980
75
|
4,480
09:59
|
1
1
|
Put
RI1
|
Call
RI1
|
2,840
30
|
3,150
50
|
|
|
19 jul 2024
|
6,950
61
|
7,270
75
|
|
|
Put
RI1
|
Call
RI1
|
3,540
75
|
3,890
20
|
|
|
16 aug 2024
|
7,780
60
|
8,120
75
|
7,550
09:56
|
1
1
|
Put
RI1
|
Call
RI1
|
5,040
75
|
5,480
75
|
|
|
20 sep 2024
|
8,950
75
|
9,410
75
|
|
|
Put
RI1
|
Call
RI1
|
7,510
99
|
8,070
75
|
|
|
20 dec 2024
|
11,900
68
|
12,440
75
|
|
|
Put
RI1
|
140,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,420
50
|
5,000
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
11,340
83
|
12,770
63
|
|
|
Put
RI4
|
145,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,460
75
|
0,700
50
|
|
|
21 jun 2024
|
8,460
71
|
8,940
75
|
8,220
09:58
|
1
1
|
Put
RI1
|
Call
RI1
|
1,340
30
|
1,580
75
|
|
|
19 jul 2024
|
10,690
30
|
11,050
75
|
|
|
Put
RI1
|
Call
RI1
|
1,980
30
|
2,190
20
|
2,340
09:15
|
14
14
|
16 aug 2024
|
11,250
55
|
11,700
75
|
|
|
Put
RI1
|
150,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,070
75
|
0,330
78
|
|
|
21 jun 2024
|
13,220
30
|
13,650
30
|
|
|
Put
RI1
|
Call
RI1
|
0,540
74
|
0,780
65
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
1,030
30
|
1,240
20
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RI1
|
2,120
30
|
2,350
20
|
|
|
20 sep 2024
|
16,030
59
|
16,560
75
|
|
|
Put
RI1
|
Call
RI1
|
4,040
67
|
4,450
20
|
|
|
20 dec 2024
|
18,390
53
|
19,000
75
|
|
|
Put
RI1
|
150,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,720
46
|
13,630
46
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
17,730
50
|
19,230
76
|
|
|
Put
RI4
|
155,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
20
|
0,240
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,210
87
|
0,440
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
0,500
61
|
0,740
63
|
|
|
16 aug 2024
|
|
|
|
|
|
155,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
0,010
20
|
0,300
20
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,180
30
|
|
|
21 jun 2024
|
23,240
30
|
23,600
30
|
|
|
Put
RI1
|
Call
RI1
|
0,090
50
|
0,330
30
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
24,710
30
|
25,200
30
|
|
|
Put
RI1
|
Call
RI1
|
0,720
75
|
1,010
20
|
|
|
20 sep 2024
|
24,930
55
|
25,420
75
|
|
|
Put
RI1
|
Call
RI1
|
1,950
68
|
2,240
20
|
|
|
20 dec 2024
|
26,250
30
|
26,970
64
|
|
|
Put
RI1
|
160,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
24,970
51
|
26,820
34
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
25,260
28
|
27,180
28
|
|
|
Put
RI4
|
165,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,430
74
|
0,720
20
|
|
|
20 sep 2024
|
|
|
|
|
|
165,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
27,240
20
|
28,740
20
|
|
|
Put
RI4
|
170,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,100
1
|
|
|
21 jun 2024
|
33,300
30
|
33,630
30
|
|
|
Put
RI1
|
Call
RI1
|
0,020
30
|
0,210
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
0,270
50
|
0,570
50
|
|
|
20 sep 2024
|
34,600
30
|
35,150
30
|
|
|
Put
RI1
|
Call
RI1
|
0,900
55
|
1,190
20
|
|
|
20 dec 2024
|
35,100
50
|
35,870
61
|
|
|
Put
RI1
|
Call
RI1
|
2,670
50
|
2,980
20
|
|
|
20 jun 2025
|
35,860
50
|
36,770
78
|
|
|
Put
RI1
|
170,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
0,770
20
|
1,220
20
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
30
|
|
|
21 jun 2024
|
43,300
30
|
43,620
30
|
|
|
Put
RI1
|
Call
RI1
|
0,120
50
|
0,420
50
|
|
|
20 sep 2024
|
44,480
30
|
44,990
30
|
|
|
Put
RI1
|
Call
RI1
|
0,430
57
|
0,720
20
|
|
|
20 dec 2024
|
44,610
30
|
45,420
30
|
|
|
Put
RI1
|
Call
RI1
|
0,900
50
|
1,160
20
|
1,000
10:48
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
1,510
57
|
1,800
20
|
|
|
20 jun 2025
|
44,930
50
|
45,760
75
|
|
|
Put
RI1
|
180,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
43,720
20
|
45,970
20
|
|
|
Put
RI4
|
190,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,070
50
|
0,330
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,850
50
|
1,150
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,120
30
|
|
|
21 jun 2024
|
63,240
30
|
63,590
30
|
|
|
Put
RI1
|
Call
RI1
|
0,030
50
|
0,290
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,160
30
|
0,410
20
|
|
|
20 dec 2024
|
64,330
30
|
64,920
30
|
|
|
Put
RI1
|
Call
RI1
|
0,300
30
|
0,540
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
0,490
79
|
0,780
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
59,710
24
|
61,750
24
|
|
|
Put
RI4
|
Call
RI4
|
1,120
20
|
1,570
20
|
|
|
19 dec 2025
|
61,060
20
|
63,310
20
|
|
|
Put
RI4
|
210,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,120
30
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,120
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,010
20
|
0,240
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,080
30
|
0,320
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,160
71
|
0,460
41
|
|
|
20 jun 2025
|
84,240
30
|
84,770
30
|
|
|
Put
RI1
|
Call
RI1
|
0,410
30
|
1,280
30
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
81,850
20
|
84,100
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
78,560
20
|
80,810
20
|
|
|
Put
RI4
|
240,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,120
30
|
|
|
21 jun 2024
|
103,240
30
|
103,580
30
|
|
|
Put
RI1
|
Call
RI1
|
0,010
20
|
0,190
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,040
30
|
0,300
50
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,200
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,010
50
|
0,300
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
RI1
|
1,000
2
|
|
|
|
15 dec 2028
|
|
|
|
|
|
400,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
263,310
30
|
263,710
30
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|