Direct naar:
juni 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
100,000
21 jun
|
84,620
10
|
86,120
10
|
|
|
| Call
CP1
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
160,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
180,000
21 jun
|
7,420
10
|
8,450
10
|
|
|
juni 2024 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
180,000
21 jun
|
7,420
10
|
8,450
10
|
|
|
| Call
CP4
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP4
|
210,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
| Call
CP4
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP4
|
240,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
180,000
19 jul
|
9,450
52
|
10,720
46
|
|
|
| Call
CP1
|
195,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
200,000
19 jul
|
1,420
10
|
1,720
10
|
|
|
| Call
CP1
|
205,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
210,000
19 jul
|
0,310
10
|
0,610
10
|
|
|
augustus 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
210,000
16 aug
|
1,520
10
|
1,820
10
|
|
|
| Call
CP1
|
220,000
16 aug
|
0,540
10
|
0,840
10
|
|
|
| Call
CP1
|
230,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
110,000
20 sep
|
76,170
10
|
77,670
10
|
|
|
| Call
CP1
|
120,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
160,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
180,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
190,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
70,000
20 dec
|
116,220
10
|
117,720
10
|
|
|
| Call
CP1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
130,000
20 dec
|
59,080
10
|
60,580
10
|
|
|
| Call
CP1
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
230,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP4
|
240,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
220,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
300,000
21 mrt
|
0,000
0
|
0,620
10
|
|
|
juni 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
220,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
240,000
20 jun
|
3,930
10
|
4,480
10
|
|
|
| Call
CP1
|
260,000
20 jun
|
1,860
10
|
2,160
10
|
|
|
juni 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
80,000
19 dec
|
108,060
10
|
109,560
10
|
|
|
| Call
CP1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
160,000
19 dec
|
40,890
10
|
42,390
10
|
|
|
| Call
CP1
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
160,000
19 dec
|
40,440
10
|
42,690
10
|
|
|
| Call
CP4
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP4
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
220,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CP1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|