Saint-Gobain

PSE:SGO.FR, FR0000125007
81,360 12:30
-0,300 (-0,37%)

juni 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 jun
0,080
250
0,270
30
Put
SG1
35,000
20 jun
0,240
250
0,490
180
Put
SG1
40,000
20 jun
0,370
280
0,640
182
Put
SG1
Call
SG1
36,640
130
37,230
211
45,000
20 jun
0,590
30
0,830
186
Put
SG1
50,000
20 jun
0,880
197
1,060
20
Put
SG1
Call
SG1
27,610
70
28,080
306
55,000
20 jun
1,290
40
1,490
212
Put
SG1
60,000
20 jun
1,850
212
2,040
20
Put
SG1
Call
SG1
15,370
70
15,760
248
70,000
20 jun
3,860
275
4,150
290
Put
SG1
Call
SG1
8,980
312
9,360
219
80,000
20 jun
7,550
137
7,860
267
Put
SG1
Call
SG1
6,560
322
6,910
122
85,000
20 jun
Call
SG1
4,690
271
4,980
211
90,000
20 jun
Call
SG1
2,180
40
2,440
150
100,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront