Direct naar:
mei 2024 (MAT / 5SG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
5SG
|
80,000
31 mei
|
0,010
20
|
0,150
54
|
|
|
juni 2024 (MAT / 1SG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1SG
|
76,000
07 jun
|
0,080
20
|
0,280
20
|
|
|
juni 2024 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
30,000
21 jun
|
0,000
0
|
0,070
35
|
|
|
| Put
SG1
|
35,000
21 jun
|
0,000
0
|
0,080
35
|
|
|
| Put
SG1
|
40,000
21 jun
|
0,000
0
|
0,090
35
|
|
|
| Put
SG1
|
45,000
21 jun
|
0,000
0
|
0,110
35
|
|
|
| Put
SG1
|
48,000
21 jun
|
0,000
0
|
0,120
35
|
|
|
juni 2024 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
45,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
| Put
SG4
|
48,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
| Put
SG4
|
65,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
| Put
SG4
|
80,000
21 jun
|
1,630
20
|
1,830
20
|
|
|
juli 2024 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
56,000
19 jul
|
0,010
260
|
0,170
220
|
|
|
| Put
SG1
|
64,000
19 jul
|
0,050
260
|
0,230
30
|
|
|
| Put
SG1
|
66,000
19 jul
|
0,100
310
|
0,280
195
|
|
|
| Put
SG1
|
68,000
19 jul
|
0,160
335
|
0,330
240
|
|
|
| Put
SG1
|
70,000
19 jul
|
0,260
346
|
0,430
281
|
|
|
augustus 2024 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
68,000
16 aug
|
0,450
336
|
0,620
293
|
|
|
| Put
SG1
|
78,000
16 aug
|
2,310
213
|
2,490
160
|
|
|
september 2024 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
30,000
20 sep
|
0,000
0
|
0,110
250
|
|
|
| Put
SG1
|
35,000
20 sep
|
0,010
143
|
0,130
250
|
|
|
| Put
SG1
|
40,000
20 sep
|
0,020
195
|
0,160
250
|
|
|
| Put
SG1
|
45,000
20 sep
|
0,050
220
|
0,190
190
|
|
|
| Put
SG1
|
48,000
20 sep
|
0,070
250
|
0,200
20
|
|
|
december 2024 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
24,000
20 dec
|
0,010
70
|
0,130
250
|
|
|
| Put
SG1
|
28,000
20 dec
|
0,030
70
|
0,160
250
|
|
|
| Put
SG1
|
30,000
20 dec
|
0,040
70
|
0,170
250
|
|
|
| Put
SG1
|
35,000
20 dec
|
0,080
134
|
0,200
20
|
|
|
| Put
SG1
|
40,000
20 dec
|
0,130
181
|
0,230
20
|
|
|
december 2024 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
60,000
20 dec
|
0,710
20
|
0,910
20
|
|
|
maart 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
50,000
21 mrt
|
0,520
266
|
0,660
20
|
|
|
| Put
SG1
|
55,000
21 mrt
|
0,790
192
|
0,930
20
|
|
|
| Put
SG1
|
60,000
21 mrt
|
1,180
260
|
1,340
20
|
|
|
| Put
SG1
|
65,000
21 mrt
|
1,800
268
|
1,980
20
|
|
|
| Put
SG1
|
70,000
21 mrt
|
2,760
187
|
2,990
333
|
|
|
juni 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
25,000
20 jun
|
0,080
250
|
0,290
206
|
|
|
| Put
SG1
|
35,000
20 jun
|
0,240
250
|
0,510
187
|
|
|
| Put
SG1
|
40,000
20 jun
|
0,370
250
|
0,640
185
|
|
|
| Put
SG1
|
45,000
20 jun
|
0,550
250
|
0,820
175
|
|
|
| Put
SG1
|
50,000
20 jun
|
0,820
307
|
1,090
260
|
|
|
juni 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
60,000
20 jun
|
1,780
20
|
2,100
20
|
|
|
december 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 dec
|
0,540
233
|
0,900
250
|
|
|
| Put
SG1
|
45,000
19 dec
|
0,820
211
|
1,180
250
|
|
|
| Put
SG1
|
50,000
19 dec
|
1,220
194
|
1,580
250
|
|
|
| Put
SG1
|
55,000
19 dec
|
1,780
191
|
2,140
250
|
|
|
| Put
SG1
|
60,000
19 dec
|
2,550
168
|
2,910
226
|
|
|