Nanobiotix

PSE:NANO.FR, FR0011341205
5,220 12:24
-0,035 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,600 6,425 6,395
6,600 55.956 -0,065 -1,00%
04 jun 6,310 5,890 5,830
6,340 120.055 -0,535 -8,33%
05 jun 5,980 5,830 5,810
5,980 37.410 -0,060 -1,02%
06 jun 5,880 5,610 5,585
5,880 64.604 -0,220 -3,77%
07 jun 5,610 5,255 5,220
5,650 112.162 -0,355 -6,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront