Direct naar:
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
2,050
44
|
2,240
27
|
|
|
104,000
17 mei
|
0,090
27
|
0,250
64
|
|
|
Put
PU1
|
|
|
|
|
|
105,000
17 mei
|
0,270
27
|
0,430
60
|
|
|
Put
PU1
|
Call
PU1
|
0,610
45
|
0,770
27
|
|
|
106,000
17 mei
|
0,620
27
|
0,780
45
|
|
|
Put
PU1
|
|
|
|
|
|
107,000
17 mei
|
1,250
27
|
1,410
46
|
|
|
Put
PU1
|
Call
PU1
|
0,040
58
|
0,190
53
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
5,260
57
|
5,550
61
|
|
|
102,000
21 jun
|
0,970
27
|
1,110
23
|
|
|
Put
PU1
|
Call
PU1
|
3,820
57
|
4,080
63
|
|
|
104,000
21 jun
|
1,520
27
|
1,660
20
|
|
|
Put
PU1
|
Call
PU1
|
3,190
57
|
3,440
65
|
|
|
105,000
21 jun
|
1,880
27
|
2,020
20
|
|
|
Put
PU1
|
Call
PU1
|
2,630
21
|
2,840
63
|
|
|
106,000
21 jun
|
2,280
27
|
2,440
24
|
|
|
Put
PU1
|
Call
PU1
|
1,710
37
|
1,870
48
|
|
|
108,000
21 jun
|
3,320
37
|
3,570
20
|
|
|
Put
PU1
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
7,290
10
|
7,680
68
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
102,000
19 jul
|
2,860
37
|
3,050
10
|
|
|
Put
PU1
|
|
|
|
|
|
106,000
19 jul
|
4,890
10
|
5,180
10
|
|
|
Put
PU1
|
Call
PU1
|
2,390
10
|
2,450
10
|
2,400
10:23
|
10
10
|
108,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 sep
|
1,940
37
|
2,120
27
|
|
|
Put
PU1
|
Call
PU1
|
7,940
20
|
8,380
20
|
|
|
100,000
20 sep
|
3,320
57
|
3,580
20
|
|
|
Put
PU1
|
Call
PU1
|
4,870
20
|
5,200
20
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
2,770
20
|
3,000
26
|
2,930
10:16
|
2
2
|
110,000
20 sep
|
|
|
|
|
|
Call
PU1
|
0,690
10
|
0,920
47
|
|
|
120,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 dec
|
3,340
37
|
3,620
23
|
|
|
Put
PU1
|
Call
PU1
|
9,910
20
|
10,380
61
|
|
|
100,000
20 dec
|
4,920
37
|
5,280
64
|
|
|
Put
PU1
|
Call
PU1
|
7,100
20
|
7,510
62
|
|
|
105,000
20 dec
|
7,090
37
|
7,470
65
|
|
|
Put
PU1
|
Call
PU1
|
4,900
20
|
5,280
61
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU1
|
2,060
10
|
2,350
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,030
10
|
0,330
10
|
|
|
Put
PU4
|
Call
PU4
|
9,410
10
|
10,720
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
4,700
10
|
5,350
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
0,700
21
|
0,900
21
|
|
|
Put
PU1
|
Call
PU1
|
3,490
25
|
3,730
10
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
2,140
10
|
2,430
20
|
|
|
Put
PU1
|
Call
PU1
|
19,790
10
|
20,390
59
|
|
|
90,000
20 jun
|
4,020
10
|
4,390
20
|
|
|
Put
PU1
|
Call
PU1
|
13,170
10
|
13,720
62
|
|
|
100,000
20 jun
|
7,190
10
|
7,600
21
|
|
|
Put
PU1
|
Call
PU1
|
8,120
10
|
8,580
21
|
|
|
110,000
20 jun
|
11,980
10
|
12,510
23
|
|
|
Put
PU1
|
Call
PU1
|
4,590
10
|
5,010
20
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
3,400
10
|
3,790
10
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
5,780
10
|
6,240
10
|
|
|
Put
PU1
|
Call
PU1
|
14,560
10
|
15,140
10
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
9,630
10
|
10,200
10
|
|
|
110,000
19 dec
|
14,220
10
|
14,820
10
|
|
|
Put
PU1
|
Call
PU1
|
6,070
10
|
6,550
10
|
|
|
120,000
19 dec
|
|
|
|
|
|