Direct naar:
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
113,260
30
|
113,780
53
|
|
|
| Call
SM1
|
140,000
21 jun
|
73,380
30
|
73,930
51
|
|
|
| Call
SM1
|
150,000
21 jun
|
63,420
30
|
63,970
51
|
|
|
| Call
SM1
|
160,000
21 jun
|
53,460
30
|
54,000
52
|
|
|
| Call
SM1
|
170,000
21 jun
|
43,500
30
|
44,050
55
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
2,880
20
|
3,280
20
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
8,080
30
|
8,340
51
|
|
|
| Call
SM1
|
215,000
19 jul
|
5,140
30
|
5,380
52
|
|
|
| Call
SM1
|
220,000
19 jul
|
3,000
30
|
3,160
54
|
|
|
| Call
SM1
|
225,000
19 jul
|
1,620
30
|
1,740
53
|
|
|
| Call
SM1
|
230,000
19 jul
|
0,750
30
|
0,920
67
|
|
|
juli 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
19 jul
|
4,750
41
|
5,390
20
|
|
|
| Call
SM4
|
220,000
19 jul
|
2,780
20
|
3,160
20
|
|
|
augustus 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
220,000
16 aug
|
5,350
75
|
5,590
24
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
55,430
30
|
56,030
64
|
|
|
| Call
SM1
|
170,000
20 sep
|
45,850
30
|
46,440
71
|
|
|
| Call
SM1
|
180,000
20 sep
|
36,500
30
|
37,060
52
|
|
|
| Call
SM1
|
190,000
20 sep
|
27,590
30
|
28,090
47
|
|
|
| Call
SM1
|
200,000
20 sep
|
19,450
30
|
19,850
46
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
110,000
20 dec
|
105,650
30
|
106,220
43
|
|
|
| Call
SM1
|
120,000
20 dec
|
95,920
30
|
96,520
23
|
|
|
| Call
SM1
|
150,000
20 dec
|
67,130
30
|
67,800
48
|
|
|
| Call
SM1
|
170,000
20 dec
|
48,710
50
|
49,320
47
|
|
|
| Call
SM1
|
180,000
20 dec
|
40,000
30
|
40,590
47
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
21,950
30
|
22,340
49
|
|
|
| Call
SM1
|
220,000
21 mrt
|
16,510
30
|
16,890
46
|
|
|
| Call
SM1
|
240,000
21 mrt
|
8,590
56
|
8,930
33
|
|
|
| Call
SM1
|
260,000
21 mrt
|
4,140
20
|
4,350
39
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
98,110
30
|
98,900
28
|
|
|
| Call
SM1
|
130,000
20 jun
|
88,770
30
|
89,610
28
|
|
|
| Call
SM1
|
180,000
20 jun
|
45,430
50
|
46,230
42
|
|
|
| Call
SM1
|
200,000
20 jun
|
31,050
50
|
31,730
20
|
|
|
| Call
SM1
|
220,000
20 jun
|
19,530
65
|
20,230
20
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
64,480
64
|
66,070
65
|
|
|
| Call
SM1
|
200,000
19 dec
|
36,180
66
|
37,410
50
|
|
|
| Call
SM1
|
220,000
19 dec
|
25,240
67
|
26,390
52
|
|
|
| Call
SM1
|
300,000
19 dec
|
4,240
60
|
5,150
45
|
|
|