Alten

PSE:ATE.FR, FR0000071946
115,000 13:15
-2,000 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 119,000 116,400 116,400
119,200 36.329 -1,300 -1,10%
04 jun 116,100 116,400 114,900
116,800 49.804 0,000 0,00%
05 jun 117,300 118,900 116,100
118,900 63.669 +2,500 +2,15%
06 jun 119,200 118,600 118,200
119,900 40.877 -0,300 -0,25%
07 jun 118,500 117,000 115,600
118,500 58.596 -1,600 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront