Atos

PSE:ATO.FR, FR0000051732
+ Atos op mijn watchlist
1,980 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,069 2,020 1,954
2,156 2.648.940 -0,004 -0,20%
03 mei 2,136 2,173 2,070
2,220 3.330.600 +0,153 +7,57%
06 mei 2,422 2,077 2,040
2,450 5.363.788 -0,096 -4,42%
07 mei 2,015 2,054 1,975
2,069 3.443.630 -0,023 -1,11%
08 mei 2,023 2,009 1,997
2,046 1.328.710 -0,045 -2,19%
09 mei 2,000 2,005 1,990
2,015 451.044 -0,004 -0,20%
10 mei 2,008 2,004 2,002
2,050 1.038.176 -0,001 -0,05%
13 mei 1,975 2,058 1,975
2,070 1.041.715 +0,054 +2,69%
14 mei 2,065 2,097 2,060
2,136 1.238.824 +0,039 +1,90%
15 mei 2,109 2,107 2,060
2,158 1.396.176 +0,010 +0,48%
16 mei 2,154 2,123 2,111
2,154 1.531.337 +0,016 +0,76%
17 mei 2,123 2,090 2,050
2,140 1.214.595 -0,033 -1,55%
20 mei 2,090 2,090 2,054
2,099 625.080 0,000 0,00%
21 mei 2,090 2,065 2,055
2,099 861.131 -0,025 -1,20%
22 mei 2,061 2,093 2,031
2,159 1.257.612 +0,028 +1,36%
23 mei 2,093 2,120 2,070
2,128 714.345 +0,027 +1,29%
24 mei 2,090 2,055 2,055
2,107 571.706 -0,065 -3,07%
27 mei 2,069 1,991 1,960
2,079 1.234.223 -0,064 -3,11%
28 mei 2,000 1,980 1,980
2,043 588.701 -0,011 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront