Direct naar:
14,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
250
|
|
|
Put
CIO
|
16,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
10,200
250
|
10,850
270
|
|
|
21 jun 2024
|
|
0,130
250
|
|
|
Put
CIO
|
18,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
8,250
270
|
8,800
270
|
|
|
21 jun 2024
|
|
0,140
250
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,010
165
|
0,210
275
|
|
|
Put
CIO
|
20,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
6,300
282
|
6,750
282
|
|
|
21 jun 2024
|
|
0,150
250
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,010
260
|
0,100
10
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,200
40
|
0,440
71
|
|
|
Put
CIO
|
21,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
5,300
282
|
5,750
282
|
|
|
21 jun 2024
|
|
0,150
250
|
|
|
Put
CIO
|
Call
CIO
|
5,350
282
|
5,800
282
|
|
|
20 sep 2024
|
0,010
393
|
0,270
380
|
|
|
Put
CIO
|
22,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
4,300
282
|
4,750
282
|
|
|
21 jun 2024
|
|
0,160
250
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,030
409
|
0,310
420
|
|
|
Put
CIO
|
Call
CIO
|
4,450
377
|
4,750
274
|
|
|
20 dec 2024
|
0,240
275
|
0,450
383
|
|
|
Put
CIO
|
23,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
250
|
|
|
Put
CIO
|
|
|
|
|
|
19 jul 2024
|
0,010
396
|
0,190
394
|
|
|
Put
CIO
|
Call
CIO
|
3,450
314
|
3,800
401
|
|
|
20 sep 2024
|
0,100
434
|
0,390
446
|
|
|
Put
CIO
|
Call
CIO
|
3,550
303
|
3,850
278
|
|
|
20 dec 2024
|
0,340
433
|
0,600
373
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,500
40
|
0,850
69
|
|
|
Put
CIO
|
23,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
250
|
|
|
Put
CIO
|
|
|
|
|
|
19 jul 2024
|
0,010
438
|
0,230
437
|
|
|
Put
CIO
|
24,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,350
260
|
2,750
272
|
|
|
21 jun 2024
|
|
0,170
250
|
|
|
Put
CIO
|
|
|
|
|
|
19 jul 2024
|
0,020
460
|
0,280
461
|
|
|
Put
CIO
|
Call
CIO
|
2,500
320
|
2,800
375
|
|
|
20 sep 2024
|
0,250
471
|
0,550
468
|
|
|
Put
CIO
|
|
|
|
|
|
20 dec 2024
|
0,650
345
|
0,850
383
|
|
|
Put
CIO
|
Call
CIO
|
3,050
70
|
3,450
80
|
|
|
21 mrt 2025
|
0,800
20
|
1,100
67
|
|
|
Put
CIO
|
24,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,800
272
|
2,250
272
|
|
|
21 jun 2024
|
0,010
169
|
0,170
250
|
|
|
Put
CIO
|
25,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,450
434
|
1,700
400
|
|
|
21 jun 2024
|
0,010
409
|
0,110
370
|
|
|
Put
CIO
|
Call
CIO
|
1,650
362
|
1,950
333
|
|
|
20 sep 2024
|
0,550
492
|
0,800
439
|
|
|
Put
CIO
|
Call
CIO
|
2,050
323
|
2,300
298
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
2,400
10
|
2,750
69
|
|
|
21 mrt 2025
|
1,100
20
|
1,450
80
|
|
|
Put
CIO
|
25,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,000
433
|
1,250
436
|
|
|
21 jun 2024
|
0,010
449
|
0,160
414
|
|
|
Put
CIO
|
26,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,600
418
|
0,850
379
|
|
|
21 jun 2024
|
0,100
527
|
0,250
403
|
|
|
Put
CIO
|
Call
CIO
|
0,750
471
|
1,050
472
|
|
|
19 jul 2024
|
0,600
417
|
0,900
368
|
|
|
Put
CIO
|
Call
CIO
|
0,950
353
|
1,250
399
|
|
|
20 sep 2024
|
0,950
371
|
1,250
472
|
|
|
Put
CIO
|
Call
CIO
|
1,450
367
|
1,700
310
|
|
|
20 dec 2024
|
1,300
386
|
1,550
341
|
|
|
Put
CIO
|
Call
CIO
|
1,800
40
|
2,200
80
|
|
|
21 mrt 2025
|
1,550
40
|
1,850
40
|
1,850
09:02
|
1
2
|
Put
CIO
|
26,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,310
355
|
0,490
494
|
|
|
21 jun 2024
|
0,260
503
|
0,430
406
|
|
|
Put
CIO
|
Call
CIO
|
0,500
406
|
0,750
492
|
|
|
19 jul 2024
|
|
|
|
|
|
27,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,120
446
|
0,250
473
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
0,280
438
|
0,490
496
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CIO
|
1,000
377
|
1,200
306
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
1,350
20
|
1,750
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,010
439
|
0,140
420
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,010
10
|
0,080
304
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
0,210
482
|
0,500
464
|
|
|
20 sep 2024
|
2,200
260
|
2,600
315
|
|
|
Put
CIO
|
Call
CIO
|
0,650
364
|
0,800
29
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
0,950
40
|
1,400
20
|
|
|
21 mrt 2025
|
2,650
20
|
3,000
40
|
|
|
Put
CIO
|
29,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,300
272
|
2,700
260
|
|
|
Put
CIO
|
30,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,300
270
|
3,750
270
|
|
|
Put
CIO
|
Call
CIO
|
|
0,220
250
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CIO
|
0,010
361
|
0,260
386
|
0,100
09:01
|
1
1
|
20 sep 2024
|
4,000
242
|
4,450
160
|
|
|
Put
CIO
|
Call
CIO
|
0,240
295
|
0,370
249
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,020
7
|
|
|
21 jun 2024
|
|
|
|
|
|