Direct naar:
juni 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
60,000
21 jun
|
18,850
10
|
20,150
10
|
|
|
| Call
UB9
|
70,000
21 jun
|
9,250
10
|
9,850
10
|
|
|
| Call
UB9
|
80,000
21 jun
|
1,130
10
|
1,580
10
|
|
|
juni 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
21 jun
|
49,300
106
|
49,550
106
|
|
|
| Call
UBL
|
35,000
21 jun
|
44,300
156
|
44,550
106
|
|
|
| Call
UBL
|
40,000
21 jun
|
39,350
106
|
39,550
106
|
|
|
| Call
UBL
|
42,000
21 jun
|
37,350
106
|
37,550
106
|
|
|
| Call
UBL
|
44,000
21 jun
|
35,350
106
|
35,550
106
|
|
|
juli 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
68,000
19 jul
|
11,800
109
|
12,100
144
|
|
|
| Call
UBL
|
72,000
19 jul
|
8,050
243
|
8,350
285
|
|
|
| Call
UBL
|
76,000
19 jul
|
4,790
217
|
5,050
390
|
|
|
| Call
UBL
|
78,000
19 jul
|
3,440
223
|
3,670
432
|
|
|
| Call
UBL
|
80,000
19 jul
|
2,360
259
|
2,550
309
|
|
|
augustus 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
78,000
16 aug
|
4,490
276
|
4,700
242
|
|
|
| Call
UBL
|
80,000
16 aug
|
3,410
365
|
3,610
262
|
|
|
| Call
UBL
|
92,000
16 aug
|
0,460
248
|
0,640
396
|
|
|
september 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 sep
|
4,310
10
|
4,760
10
|
|
|
| Call
UB9
|
90,000
20 sep
|
1,070
10
|
1,520
10
|
|
|
september 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
20 sep
|
51,550
106
|
51,850
106
|
|
|
| Call
UBL
|
42,000
20 sep
|
37,750
106
|
38,050
106
|
|
|
| Call
UBL
|
46,000
20 sep
|
33,800
106
|
34,100
106
|
|
|
| Call
UBL
|
48,000
20 sep
|
31,850
106
|
32,150
156
|
|
|
| Call
UBL
|
50,000
20 sep
|
29,900
106
|
30,200
156
|
|
|
december 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 dec
|
6,550
10
|
7,000
10
|
|
|
december 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 dec
|
49,850
156
|
50,200
156
|
|
|
| Call
UBL
|
35,000
20 dec
|
44,950
106
|
45,350
106
|
|
|
| Call
UBL
|
40,000
20 dec
|
40,150
156
|
40,500
156
|
|
|
| Call
UBL
|
45,000
20 dec
|
35,300
157
|
35,700
157
|
|
|
| Call
UBL
|
50,000
20 dec
|
30,550
158
|
30,950
158
|
|
|
maart 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
65,000
21 mrt
|
18,300
166
|
18,700
276
|
|
|
| Call
UBL
|
70,000
21 mrt
|
14,500
262
|
14,900
280
|
|
|
| Call
UBL
|
75,000
21 mrt
|
11,150
292
|
11,500
291
|
|
|
| Call
UBL
|
80,000
21 mrt
|
8,250
319
|
8,600
311
|
|
|
| Call
UBL
|
85,000
21 mrt
|
6,000
314
|
6,300
333
|
|
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 jun
|
7,950
10
|
8,650
10
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
50,200
106
|
50,650
106
|
|
|
| Call
UBL
|
35,000
20 jun
|
45,400
107
|
45,900
107
|
|
|
| Call
UBL
|
40,000
20 jun
|
40,700
107
|
41,200
107
|
|
|
| Call
UBL
|
45,000
20 jun
|
36,000
109
|
36,500
109
|
|
|
| Call
UBL
|
50,000
20 jun
|
31,500
84
|
31,950
170
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
40,850
108
|
41,450
108
|
|
|
| Call
UBL
|
50,000
19 dec
|
31,850
146
|
32,450
164
|
|
|
| Call
UBL
|
55,000
19 dec
|
27,550
160
|
28,200
188
|
|
|
| Call
UBL
|
60,000
19 dec
|
23,500
171
|
24,150
207
|
|
|
| Call
UBL
|
70,000
19 dec
|
16,300
200
|
16,900
207
|
|
|