Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
66,450 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,900 63,500 62,900
64,000 41.178 +0,600 +0,95%
03 mei 63,750 63,550 63,350
64,000 42.935 +0,050 +0,08%
06 mei 63,650 63,600 63,250
63,950 25.174 +0,050 +0,08%
07 mei 63,750 64,350 62,700
64,350 71.528 +0,750 +1,18%
08 mei 64,350 65,100 64,350
65,200 48.756 +0,750 +1,17%
09 mei 65,100 65,550 65,100
65,650 26.472 +0,450 +0,69%
10 mei 65,600 64,750 64,050
65,750 40.402 -0,800 -1,22%
13 mei 64,650 65,000 64,500
65,200 34.106 +0,250 +0,39%
14 mei 65,000 64,800 64,650
65,450 34.647 -0,200 -0,31%
15 mei 64,900 64,550 64,250
65,000 49.208 -0,250 -0,39%
16 mei 66,300 67,000 65,400
67,600 86.275 +2,450 +3,80%
17 mei 66,950 66,950 66,300
67,200 41.706 -0,050 -0,07%
20 mei 67,000 67,600 66,950
67,900 33.381 +0,650 +0,97%
21 mei 67,400 67,350 66,800
67,650 29.670 -0,250 -0,37%
22 mei 67,300 66,950 66,550
67,300 26.880 -0,400 -0,59%
23 mei 67,200 67,250 66,900
67,600 39.056 +0,300 +0,45%
24 mei 66,700 67,750 66,550
67,750 64.186 +0,500 +0,74%
27 mei 67,000 68,000 66,550
68,050 65.224 +0,250 +0,37%
28 mei 67,450 66,450 66,450
68,200 66.184 -1,550 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront