Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
14,765 09:16
-1,155 (-7,26%)

december 2024 (MAT / CR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,000
20 dec
0,030
1.410
Put
CR1
6,000
20 dec
 0,020
910
 0,050
1.410
Put
CR1
7,000
20 dec
 0,030
910
 0,060
1.410
Put
CR1
Call
CR1
 6,980
910
 7,040
1.187
8,000
20 dec
 0,040
1.410
 0,080
1.410
Put
CR1
9,000
20 dec
 0,060
1.410
 0,100
1.410
Put
CR1
Call
CR1
 5,060
1.550
 5,120
1.855
10,000
20 dec
 0,080
1.981
 0,120
1.947
Put
CR1
Call
CR1
 4,590
1.931
 4,650
1.893
10,500
20 dec
 0,100
2.039
 0,140
2.013
Put
CR1
Call
CR1
 4,120
1.891
 4,180
1.897
11,000
20 dec
 0,120
1.976
 0,160
2.037
Put
CR1
Call
CR1
 3,200
1.312
 3,260
1.950
12,000
20 dec
 0,180
1.456
 0,220
2.119
Put
CR1
Call
CR1
 2,340
910
 2,390
2.062
13,000
20 dec
 0,300
910
 0,330
2.563
Put
CR1
Call
CR1
 1,570
1.931
 1,620
2.228
14,000
20 dec
 0,510
1.567
 0,540
1.547
Put
CR1
Call
CR1
 0,950
2.217
 0,990
2.453
15,000
20 dec
 0,880
3.299
 0,920
1.520
Put
CR1
Call
CR1
 0,530
2.564
 0,570
2.918
16,000
20 dec
 1,460
2.414
 1,500
1.303
Put
CR1
Call
CR1
 0,130
2.138
 0,170
2.335
18,000
20 dec
 3,220
910
 3,260
910
Put
CR1
20,000
20 dec
 5,220
910
 5,260
1.160
Put
CR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront