Direct naar:
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,230
2.367
|
0,280
2.519
|
|
|
15,400
17 mei
|
0,010
1.575
|
0,030
1.071
|
|
|
Put
CR1
|
Call
CR1
|
0,150
2.284
|
0,190
2.168
|
|
|
15,500
17 mei
|
0,020
3.547
|
0,050
2.243
|
|
|
Put
CR1
|
Call
CR1
|
0,090
1.320
|
0,120
2.281
|
|
|
15,600
17 mei
|
0,050
3.798
|
0,080
1.112
|
|
|
Put
CR1
|
|
|
|
|
|
15,800
17 mei
|
0,170
2.580
|
0,220
2.301
|
|
|
Put
CR1
|
Call
CR1
|
|
0,020
1.095
|
0,010
14:44
|
80
80
|
16,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
17 mei
|
0,010
1.517
|
0,060
954
|
|
|
Put
CR4
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,130
1.139
|
1,190
80
|
1,200
16:08
|
1
1
|
14,500
21 jun
|
0,200
3.141
|
0,240
2.409
|
|
|
Put
CR1
|
Call
CR1
|
0,640
2.279
|
0,690
1.049
|
0,640
16:52
|
1
3
|
15,000
21 jun
|
0,460
1.270
|
0,510
2.107
|
|
|
Put
CR1
|
Call
CR1
|
0,240
2.791
|
0,300
2.510
|
0,280
16:18
|
42
101
|
15,500
21 jun
|
0,850
1.957
|
0,910
1.055
|
0,870
12:00
|
80
80
|
Put
CR1
|
Call
CR1
|
0,040
2.987
|
0,090
1.703
|
|
|
16,000
21 jun
|
1,320
1.144
|
1,370
80
|
|
|
Put
CR1
|
|
|
|
|
|
16,500
21 jun
|
1,810
1.131
|
1,890
1.086
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,560
80
|
3,840
80
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
2,140
80
|
2,310
80
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
1,680
825
|
1,800
549
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,760
200
|
0,850
80
|
|
|
14,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
19 jul
|
0,080
2.415
|
0,120
2.401
|
|
|
Put
CR1
|
|
|
|
|
|
14,000
19 jul
|
0,150
2.359
|
0,180
2.653
|
0,160
11:41
|
6
6
|
Put
CR1
|
Call
CR1
|
1,100
291
|
1,190
80
|
|
|
14,500
19 jul
|
0,290
876
|
0,320
2.190
|
|
|
Put
CR1
|
Call
CR1
|
0,630
2.215
|
0,710
1.331
|
|
|
15,000
19 jul
|
0,530
1.942
|
0,570
2.060
|
|
|
Put
CR1
|
|
|
|
|
|
15,500
19 jul
|
0,890
1.449
|
0,950
1.991
|
|
|
Put
CR1
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,620
1.127
|
3,690
1.128
|
|
|
12,000
20 sep
|
0,070
2.118
|
0,110
2.118
|
|
|
Put
CR1
|
Call
CR1
|
2,630
876
|
2,700
1.138
|
2,650
12:01
|
2
2
|
13,000
20 sep
|
0,140
2.337
|
0,180
2.520
|
|
|
Put
CR1
|
Call
CR1
|
1,630
876
|
1,700
80
|
|
|
14,000
20 sep
|
0,320
2.443
|
0,350
1.693
|
|
|
Put
CR1
|
Call
CR1
|
0,690
2.143
|
0,760
80
|
|
|
15,000
20 sep
|
0,710
2.774
|
0,750
1.729
|
|
|
Put
CR1
|
Call
CR1
|
0,210
3.150
|
0,250
190
|
|
|
16,000
20 sep
|
1,400
2.571
|
1,460
1.794
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,810
676
|
2,970
451
|
|
|
12,000
20 sep
|
0,030
391
|
0,130
394
|
|
|
Put
CR4
|
|
|
|
|
|
18,000
20 sep
|
3,020
80
|
3,260
80
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,560
80
|
2,730
80
|
|
|
13,000
20 dec
|
0,310
876
|
0,350
1.694
|
0,330
13:31
|
9
198
|
Put
CR1
|
Call
CR1
|
1,630
2.101
|
1,730
1.978
|
|
|
14,000
20 dec
|
0,540
1.185
|
0,580
3.043
|
|
|
Put
CR1
|
Call
CR1
|
0,880
2.714
|
0,950
2.504
|
|
|
15,000
20 dec
|
0,940
1.235
|
0,980
1.838
|
|
|
Put
CR1
|
Call
CR1
|
0,480
2.385
|
0,530
3.063
|
0,520
11:01
|
5
5
|
16,000
20 dec
|
1,540
2.494
|
1,600
1.738
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
20 dec
|
3,310
1.140
|
3,390
970
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,060
80
|
0,160
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 dec
|
0,130
80
|
0,230
80
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
0,250
80
|
0,350
80
|
|
|
Put
CR4
|
Call
CR4
|
1,470
200
|
1,540
80
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,260
1.402
|
0,310
80
|
|
|
Put
CR1
|
|
|
|
|
|
13,000
21 mrt
|
0,420
1.665
|
0,460
80
|
|
|
Put
CR1
|
Call
CR1
|
1,730
200
|
1,820
876
|
|
|
14,000
21 mrt
|
0,680
876
|
0,720
80
|
|
|
Put
CR1
|
Call
CR1
|
1,120
200
|
1,180
1.428
|
|
|
15,000
21 mrt
|
1,070
1.867
|
1,130
1.777
|
|
|
Put
CR1
|
Call
CR1
|
0,690
2.437
|
0,750
2.981
|
|
|
16,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,640
80
|
0,700
80
|
0,680
12:00
|
80
251
|
Put
CR4
|
|
|
|
|
|
15,000
21 mrt
|
1,010
200
|
1,080
80
|
1,070
14:31
|
80
80
|
Put
CR4
|
|
|
|
|
|
20,000
21 mrt
|
4,720
334
|
4,940
501
|
4,750
09:53
|
1
1
|
Put
CR4
|
|
|
|
|
|
22,000
21 mrt
|
6,470
80
|
6,970
80
|
6,650
11:10
|
15
15
|
Put
CR4
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,630
1.756
|
2,750
1.797
|
|
|
13,000
20 jun
|
0,720
1.276
|
0,780
956
|
|
|
Put
CR1
|
Call
CR1
|
1,850
876
|
1,920
80
|
|
|
14,000
20 jun
|
1,080
1.356
|
1,150
1.559
|
|
|
Put
CR1
|
Call
CR1
|
1,270
876
|
1,330
80
|
|
|
15,000
20 jun
|
1,600
2.014
|
1,670
1.522
|
|
|
Put
CR1
|
Call
CR1
|
0,840
2.089
|
0,920
2.169
|
|
|
16,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,330
2.035
|
0,390
200
|
|
|
18,000
20 jun
|
3,820
608
|
3,920
1.455
|
|
|
Put
CR1
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,120
80
|
0,270
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,390
80
|
0,540
80
|
|
|
Put
CR4
|
|
|
|
|
|
20,000
20 jun
|
5,520
307
|
5,760
460
|
5,550
09:53
|
1
1
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,380
80
|
3,920
80
|
|
|
12,000
19 dec
|
0,630
1.276
|
0,700
2.067
|
|
|
Put
CR1
|
Call
CR1
|
1,940
876
|
2,020
986
|
|
|
14,000
19 dec
|
1,290
2.098
|
1,360
1.541
|
|
|
Put
CR1
|
Call
CR1
|
1,380
1.276
|
1,460
1.000
|
|
|
15,000
19 dec
|
|
|
|
|
|
Call
CR1
|
0,960
2.005
|
1,060
1.988
|
|
|
16,000
19 dec
|
2,400
1.958
|
2,490
1.330
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
19 dec
|
3,900
1.840
|
4,020
1.487
|
|
|
Put
CR1
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
0,540
80
|
0,690
80
|
|
|
Put
CR4
|
Call
CR4
|
0,840
200
|
0,970
80
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,900
449
|
2,120
448
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
18 dec
|
0,310
80
|
0,510
80
|
|
|
Put
CR1
|
|
|
|
|
|
12,000
18 dec
|
0,950
80
|
1,150
80
|
|
|
Put
CR1
|
Call
CR1
|
1,420
494
|
1,640
80
|
|
|
15,000
18 dec
|
|
|
|
|
|
Call
CR1
|
1,050
80
|
1,250
802
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
5,750
80
|
6,670
80
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|