Direct naar:
20,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,440
22
|
0,620
42
|
|
|
Put
II1
|
|
|
|
|
|
21 mrt 2025
|
0,980
42
|
1,230
41
|
|
|
Put
II1
|
21,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,160
20
|
|
|
Put
II1
|
22,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,370
42
|
0,570
48
|
|
|
Put
II1
|
|
|
|
|
|
20 dec 2024
|
0,740
62
|
1,000
42
|
|
|
Put
II1
|
23,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,530
62
|
0,750
50
|
|
|
Put
II1
|
24,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
3,790
41
|
4,160
42
|
|
|
20 sep 2024
|
0,770
71
|
1,000
43
|
|
|
Put
II1
|
|
|
|
|
|
20 jun 2025
|
2,600
49
|
3,080
48
|
|
|
Put
II1
|
25,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
2,910
22
|
3,140
42
|
|
|
21 jun 2024
|
0,080
22
|
0,200
47
|
|
|
Put
II1
|
Call
II1
|
2,860
70
|
3,180
42
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
II1
|
2,920
68
|
3,240
42
|
|
|
20 sep 2024
|
1,120
40
|
1,360
45
|
|
|
Put
II1
|
Call
II1
|
3,130
69
|
3,490
42
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
II1
|
3,400
62
|
3,820
42
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
1,990
63
|
2,220
49
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
II1
|
2,030
62
|
2,270
42
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,560
40
|
1,790
42
|
|
|
Put
II1
|
|
|
|
|
|
20 jun 2025
|
3,510
20
|
4,190
42
|
|
|
Put
II1
|
27,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
1,200
42
|
1,400
42
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
II1
|
1,280
42
|
1,500
49
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,110
20
|
2,330
40
|
|
|
Put
II1
|
|
|
|
|
|
21 mrt 2025
|
3,800
50
|
4,230
20
|
|
|
Put
II1
|
28,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,580
40
|
0,750
43
|
|
|
21 jun 2024
|
0,700
42
|
0,900
42
|
|
|
Put
II1
|
Call
II1
|
0,720
22
|
0,920
43
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,720
60
|
3,020
20
|
|
|
Put
II1
|
|
|
|
|
|
20 dec 2024
|
3,190
63
|
3,550
42
|
|
|
Put
II1
|
29,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,230
22
|
0,400
54
|
|
|
21 jun 2024
|
1,290
64
|
1,530
42
|
|
|
Put
II1
|
|
|
|
|
|
20 sep 2024
|
3,430
66
|
3,810
40
|
|
|
Put
II1
|
30,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,100
64
|
2,370
42
|
|
|
Put
II1
|
Call
II1
|
0,350
42
|
0,540
42
|
|
|
20 sep 2024
|
4,210
69
|
4,690
43
|
|
|
Put
II1
|
Call
II1
|
0,860
42
|
1,070
20
|
|
|
20 dec 2024
|
4,550
68
|
5,070
43
|
|
|
Put
II1
|
Call
II1
|
1,590
42
|
1,970
43
|
|
|
20 jun 2025
|
6,100
42
|
6,980
45
|
|
|
Put
II1
|
Call
II1
|
1,900
198
|
3,680
150
|
|
|
19 dec 2025
|
|
|
|
|
|
32,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,130
22
|
0,290
62
|
|
|
20 sep 2024
|
|
|
|
|
|
34,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,970
22
|
6,440
22
|
|
|
Put
II1
|
Call
II1
|
0,010
42
|
0,200
64
|
|
|
20 sep 2024
|
7,750
20
|
8,690
20
|
|
|
Put
II1
|
35,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,220
22
|
0,370
42
|
|
|
20 dec 2024
|
8,870
22
|
9,690
22
|
|
|
Put
II1
|
Call
II1
|
0,740
22
|
1,010
42
|
|
|
20 jun 2025
|
10,070
42
|
11,080
44
|
|
|
Put
II1
|
Call
II1
|
1,000
200
|
2,480
150
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
|
0,140
20
|
|
|
21 jun 2024
|
7,970
22
|
8,440
22
|
|
|
Put
II1
|
Call
II1
|
|
0,160
20
|
|
|
20 sep 2024
|
9,730
22
|
10,650
22
|
|
|
Put
II1
|
Call
II1
|
0,160
22
|
0,310
62
|
|
|
20 dec 2024
|
9,730
22
|
10,680
22
|
|
|
Put
II1
|
38,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,970
22
|
10,440
22
|
|
|
Put
II1
|
40,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
|
0,140
20
|
|
|
21 jun 2024
|
11,970
22
|
12,440
22
|
|
|
Put
II1
|
Call
II1
|
0,010
42
|
0,190
20
|
|
|
20 dec 2024
|
13,620
22
|
14,630
22
|
|
|
Put
II1
|
Call
II1
|
0,080
150
|
1,710
150
|
|
|
19 dec 2025
|
|
|
|
|
|
42,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,970
22
|
14,440
22
|
|
|
Put
II1
|
45,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,970
22
|
17,440
22
|
|
|
Put
II1
|
Call
II1
|
|
0,150
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
II1
|
0,120
22
|
0,350
42
|
|
|
20 jun 2025
|
|
|
|
|
|
50,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
|
0,140
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
23,680
22
|
24,580
22
|
|
|
Put
II1
|
Call
II1
|
|
0,140
20
|
|
|
20 dec 2024
|
|
|
|
|
|