Valneva

PSE:VLA.FR, FR0004056851
3,642 17:35
-0,226 (-5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,246 4,228 4,010
4,250 1.143.282 +0,114 +2,77%
04 jun 4,128 4,044 4,044
4,298 760.881 -0,184 -4,35%
05 jun 4,122 3,810 3,810
4,122 791.802 -0,234 -5,79%
06 jun 3,830 3,872 3,774
3,938 561.128 +0,062 +1,63%
07 jun 3,850 3,868 3,774
3,890 381.022 -0,004 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront