OCI

AEX:OCI.NL, NL0010558797
25,530 09:26
-0,020 (-0,08%)

september 2024 (AEX / OCI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
11,400
220
11,950
220
14,000
20 sep
0,010
10
0,160
260
Put
OCI
Call
OCI
9,500
235
10,000
255
9,750
09:17
27
27
16,000
20 sep
0,010
10
0,170
315
Put
OCI
Call
OCI
7,600
330
8,100
350
18,000
20 sep
0,010
369
0,210
315
Put
OCI
Call
OCI
5,750
333
6,200
353
20,000
20 sep
0,150
376
0,310
240
Put
OCI
Call
OCI
4,850
370
5,300
389
21,000
20 sep
0,200
400
0,400
240
Put
OCI
Call
OCI
4,000
339
4,450
355
22,000
20 sep
0,320
402
0,550
402
Put
OCI
Call
OCI
3,200
380
3,600
392
23,000
20 sep
0,500
424
0,750
420
Put
OCI
Call
OCI
2,450
407
2,850
391
2,690
09:25
4
4
24,000
20 sep
0,800
122
1,050
443
Put
OCI
Call
OCI
1,800
396
2,250
389
25,000
20 sep
1,150
132
1,400
442
Put
OCI
Call
OCI
1,350
122
1,650
399
26,000
20 sep
1,600
129
1,850
419
Put
OCI
Call
OCI
0,950
125
1,200
425
27,000
20 sep
2,100
425
2,500
424
Put
OCI
Call
OCI
0,600
164
0,900
434
28,000
20 sep
2,750
413
3,100
307
Put
OCI
Call
OCI
0,390
112
0,600
379
29,000
20 sep
3,550
399
3,900
344
Put
OCI
Call
OCI
0,220
118
0,430
491
30,000
20 sep
4,350
392
4,800
372
Put
OCI
Call
OCI
0,140
335
35,000
20 sep
9,250
220
9,800
221
Put
OCI
Call
OCI
0,110
260
40,000
20 sep
14,250
220
14,800
220
Put
OCI
Premium

"Veel interesse in resterende activiteiten OCI"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront