OCI

Direct naar:  -- Selecteer -- mei 2024 (AEX / OCI) juni 2024 (AEX / OCI) juli 2024 (AEX / OCI) september 2024 (AEX / OCI) december 2024 (AEX / OCI)

mei 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	0,420 422	0,750 445	0,650 09:10	2 2	25,400 17 mei	0,030 50	0,170 175			Put OCI
Call OCI	0,340 494	0,650 514	0,520 16:01	2 48	25,500 17 mei	0,050 175	0,220 244	0,100 10:43	1 3	Put OCI
					25,800 17 mei	0,140 482	0,350 175	0,200 13:21	1 2	Put OCI
Call OCI	0,090 173	0,310 519	0,290 10:28	1 33	26,000 17 mei	0,230 440	0,480 472	0,250 09:39	1 1	Put OCI
Call OCI	0,040 20	0,210 242	0,150 09:07	10 10	26,200 17 mei

juni 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	1,350 484	1,650 505	1,600 09:39	9 15	25,000 21 jun	0,430 446	0,650 544	0,450 14:31	1 6	Put OCI
Call OCI	1,050 324	1,300 467			25,500 21 jun	0,550 502	0,850 502	0,700 16:09	1 1	Put OCI
Call OCI	0,750 480	1,000 491	0,870 16:01	2 6	26,000 21 jun	0,750 484	1,050 175	0,900 16:12	1 7	Put OCI
Call OCI	0,500 498	0,800 498	0,600 09:36	1 1	26,500 21 jun	1,050 429	1,250 125	1,130 11:01	3 20	Put OCI
Call OCI	0,370 432	0,600 609	0,550 15:34	10 27	27,000 21 jun	1,350 408	1,700 431	1,460 10:52	1 1	Put OCI

juli 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					24,500 19 jul	0,490 434	0,700 493			Put OCI
Call OCI	1,600 426	1,950 425			25,000 19 jul	0,650 445	0,900 494	0,750 10:19	10 10	Put OCI
Call OCI	1,050 461	1,350 461	1,150 12:05	1 1	26,000 19 jul	1,050 462	1,300 451			Put OCI
Call OCI	0,800 463	1,100 477	0,850 16:24	3 3	26,500 19 jul
Call OCI	0,600 485	0,850 487	0,750 12:44	1 2	27,000 19 jul

september 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	2,850 447	3,200 467			24,000 20 sep	0,750 449	1,000 445	0,900 16:28	36 242	Put OCI
Call OCI	2,200 409	2,550 409	2,500 09:35	4 4	25,000 20 sep	1,100 150	1,350 437			Put OCI
Call OCI	1,650 427	2,000 427			26,000 20 sep	1,500 442	1,800 442			Put OCI
Call OCI	1,200 150	1,500 439	1,350 16:00	1 2	27,000 20 sep	2,050 150	2,350 428			Put OCI
Call OCI	0,850 50	1,100 414	1,040 13:12	1 64	28,000 20 sep	2,650 409	3,000 409	2,800 11:08	1 1	Put OCI

december 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	3,500 356	3,850 97	3,880 09:42	1 1	24,000 20 dec	1,250 346	1,400 2	1,300 11:52	2 2	Put OCI
Call OCI	2,900 387	3,250 114			25,000 20 dec	1,650 336	1,750 1	1,670 09:43	20 24	Put OCI
Call OCI	2,400 363	2,700 126			26,000 20 dec	2,100 1	2,400 150			Put OCI
Call OCI	1,800 390	2,400 391	2,000 09:42	8 20	27,000 20 dec	2,450 391	3,050 250	0,000 15:15	0 1	Put OCI
Call OCI	1,500 420	1,850 132	1,590 16:28	4 62	28,000 20 dec	3,200 347	3,550 142			Put OCI