ALD AIW

PSE:ALD.FR, FR0013258662
7,170 09:42
-0,090 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,215 6,385 6,205
6,460 371.908 +0,180 +2,90%
03 mei 6,650 6,845 6,580
7,315 3.388.504 +0,460 +7,20%
06 mei 6,900 6,925 6,860
7,050 419.460 +0,080 +1,17%
07 mei 6,975 7,120 6,915
7,120 463.960 +0,195 +2,82%
08 mei 7,135 7,070 6,915
7,135 302.976 -0,050 -0,70%
09 mei 7,070 7,070 7,055
7,115 152.051 0,000 0,00%
10 mei 7,110 7,215 7,100
7,250 495.319 +0,145 +2,05%
13 mei 7,215 7,405 7,195
7,430 560.508 +0,190 +2,63%
14 mei 7,420 7,335 7,335
7,475 425.693 -0,070 -0,95%
15 mei 7,350 7,385 7,290
7,420 656.023 +0,050 +0,68%
16 mei 7,400 7,295 7,175
7,430 437.833 -0,090 -1,22%
17 mei 7,295 7,175 7,140
7,305 257.539 -0,120 -1,64%
20 mei 7,245 7,215 7,180
7,275 172.293 +0,040 +0,56%
21 mei 7,200 7,300 7,110
7,350 432.225 +0,085 +1,18%
22 mei 7,285 7,285 7,195
7,360 320.222 -0,015 -0,21%
23 mei 7,290 7,105 7,085
7,315 414.791 -0,180 -2,47%
24 mei 7,000 7,080 6,970
7,120 386.702 -0,025 -0,35%
27 mei 7,140 7,490 7,120
7,490 930.239 +0,410 +5,79%
28 mei 7,490 7,260 7,220
7,510 596.495 -0,230 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront