arGEN-X

BRU:ARGX.BL, NL0010832176
354,600 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 340,000 347,400 338,400
348,800 32.032 +6,700 +1,97%
04 jun 347,200 349,300 345,200
350,200 44.204 +1,900 +0,55%
05 jun 349,100 351,000 347,700
354,700 42.018 +1,700 +0,49%
06 jun 353,000 352,800 352,800
360,900 41.102 +1,800 +0,51%
07 jun 354,900 354,600 353,200
359,500 30.825 +1,800 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront