arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
338,600 12:27
+0,900 (+0,27%)

juli 2024 (BFX / ARG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARG
 101,050
31
 104,700
21
 103,500
10:44
 1
2
 240,000
19 jul
 1,560
27
 3,380
18
Put
ARG
260,000
19 jul
 3,000
31
 5,050
21
Put
ARG
280,000
19 jul
 5,500
25
 7,750
25
Put
ARG
Call
ARG
 49,450
36
 53,100
24
300,000
19 jul
 9,400
30
 11,900
3
Put
ARG
310,000
19 jul
 11,950
33
 14,400
33
Put
ARG
Call
ARG
 29,150
40
 32,550
27
330,000
19 jul
Call
ARG
 24,050
28
 27,000
28
340,000
19 jul
Call
ARG
 19,150
45
 22,250
30
350,000
19 jul
 28,400
28
 31,250
28
Put
ARG
Call
ARG
 15,400
46
 18,300
31
360,000
19 jul
 34,450
27
 37,400
27
Put
ARG
Call
ARG
 12,250
49
 15,050
33
370,000
19 jul
 41,200
26
 44,250
26
Put
ARG
Call
ARG
 9,700
51
 12,350
34
380,000
19 jul
390,000
19 jul
 56,350
24
 59,600
24
Put
ARG
Call
ARG
 5,800
42
 7,300
1
400,000
19 jul
Call
ARG
 3,240
36
 5,800
5
420,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront