CTP

AEX:CTPNV.NL, NL00150006R6
16,280 09:00
-0,100 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,620 16,700 16,480
16,700 63.575 +0,280 +1,71%
04 jun 16,700 16,900 16,640
17,000 102.618 +0,200 +1,20%
05 jun 16,980 16,940 16,860
17,240 100.999 +0,040 +0,24%
06 jun 16,940 16,800 16,780
17,060 39.346 -0,140 -0,83%
07 jun 16,780 16,380 16,380
16,820 48.901 -0,420 -2,50%
Premium

WDP heeft financieringslasten beter onder controle dan CTP

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront