Direct naar:
juni 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAI
|
0,190
65
|
0,500
34
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
EAI
|
|
0,190
30
|
|
|
80,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
EAI
|
juni 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
0,010
25
|
0,250
25
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
68,000
21 jun
|
|
0,530
2
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
70,000
21 jun
|
0,540
25
|
1,030
26
|
|
|
Put
GBL
|
Call
GBL
|
|
1,560
1
|
|
|
72,000
21 jun
|
|
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
74,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,010
25
|
0,290
25
|
|
|
Put
GBL
|
|
|
|
|
|
66,000
19 jul
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
19 jul
|
|
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
70,000
19 jul
|
|
|
|
|
Put
GBL
|
Call
GBL
|
0,700
3
|
|
|
|
72,000
19 jul
|
1,830
25
|
2,550
25
|
|
|
Put
GBL
|
augustus 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
70,000
16 aug
|
|
|
|
|
Put
GBL
|
Call
GBL
|
0,080
25
|
0,440
25
|
|
|
76,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
|
0,420
30
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
0,010
13
|
0,320
45
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
70,000
20 sep
|
1,600
25
|
1,990
26
|
|
|
Put
GBL
|
Call
GBL
|
|
1,940
1
|
|
|
75,000
20 sep
|
4,470
25
|
5,450
25
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
80,000
20 sep
|
9,450
30
|
10,200
30
|
|
|
Put
GBL
|
december 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
EAI
|
december 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
|
|
|
60,000
20 dec
|
0,340
25
|
0,640
25
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 dec
|
0,910
25
|
1,050
1
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
70,000
20 dec
|
2,280
25
|
2,730
25
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
75,000
20 dec
|
4,860
25
|
5,700
25
|
|
|
Put
GBL
|
Call
GBL
|
|
0,700
1
|
|
|
80,000
20 dec
|
9,450
30
|
10,200
30
|
|
|
Put
GBL
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
|
0,900
1
|
|
|
Put
GBL
|
Call
GBL
|
8,000
2
|
|
|
|
65,000
21 mrt
|
1,220
25
|
1,650
25
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
70,000
21 mrt
|
2,680
25
|
3,000
2
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
75,000
21 mrt
|
|
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
GBL
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
EAI
|