Lotus Bakeries

BRU:LOTB.BL, BE0003604155
+ Lotus Bakeries op mijn watchlist
9.840,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9.410,000 9.240,000 9.170,000
9.410,000 386 -190,000 -2,01%
03 mei 9.240,000 9.350,000 9.200,000
9.430,000 376 +110,000 +1,19%
06 mei 9.340,000 9.360,000 9.300,000
9.430,000 219 +10,000 +0,11%
07 mei 9.330,000 9.420,000 9.310,000
9.460,000 800 +60,000 +0,64%
08 mei 9.420,000 9.570,000 9.360,000
9.580,000 888 +150,000 +1,59%
09 mei 9.570,000 9.700,000 9.570,000
9.780,000 469 +130,000 +1,36%
10 mei 9.690,000 9.870,000 9.650,000
9.880,000 465 +170,000 +1,75%
13 mei 9.920,000 9.770,000 9.720,000
9.940,000 490 -100,000 -1,01%
14 mei 9.810,000 9.820,000 9.670,000
9.860,000 548 +50,000 +0,51%
15 mei 9.840,000 9.870,000 9.740,000
9.870,000 336 +50,000 +0,51%
16 mei 9.810,000 9.800,000 9.750,000
9.910,000 407 -70,000 -0,71%
17 mei 9.800,000 9.770,000 9.680,000
9.800,000 245 -30,000 -0,31%
20 mei 9.770,000 9.890,000 9.740,000
9.960,000 225 +120,000 +1,23%
21 mei 9.900,000 9.940,000 9.870,000
10.060,000 543 +50,000 +0,51%
22 mei 9.930,000 9.990,000 9.930,000
10.100,000 533 +50,000 +0,50%
23 mei 9.990,000 9.900,000 9.860,000
10.020,000 356 -90,000 -0,90%
24 mei 9.870,000 10.040,000 9.860,000
10.080,000 424 +140,000 +1,41%
27 mei 10.040,000 9.970,000 9.930,000
10.060,000 282 -70,000 -0,70%
28 mei 9.970,000 9.840,000 9.840,000
10.040,000 303 -130,000 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront