Direct naar:
mei 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,460
239
|
1,600
239
|
|
|
59,000
17 mei
|
0,020
239
|
0,070
239
|
|
|
Put
INT
|
|
|
|
|
|
59,500
17 mei
|
0,060
239
|
0,110
239
|
|
|
Put
INT
|
Call
INT
|
0,590
651
|
0,710
239
|
0,660
09:33
|
30
31
|
60,000
17 mei
|
0,140
575
|
0,210
239
|
|
|
Put
INT
|
Call
INT
|
0,140
237
|
0,200
237
|
|
|
61,000
17 mei
|
|
|
|
|
|
Call
INT
|
0,020
517
|
0,070
249
|
|
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
24 mei
|
0,320
218
|
0,540
218
|
|
|
Put
4IT
|
juni 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,880
575
|
4,020
239
|
|
|
57,000
21 jun
|
0,220
342
|
0,280
239
|
|
|
Put
INT
|
Call
INT
|
3,020
620
|
3,160
303
|
|
|
58,000
21 jun
|
0,360
357
|
0,420
239
|
0,360
09:21
|
1
1
|
Put
INT
|
Call
INT
|
2,260
639
|
2,370
279
|
|
|
59,000
21 jun
|
0,580
381
|
0,650
239
|
|
|
Put
INT
|
Call
INT
|
1,590
384
|
1,690
287
|
|
|
60,000
21 jun
|
0,900
399
|
0,980
269
|
|
|
Put
INT
|
Call
INT
|
0,660
394
|
0,740
276
|
|
|
62,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,290
239
|
4,440
298
|
|
|
57,000
19 jul
|
|
|
|
|
|
Call
INT
|
3,510
239
|
3,640
327
|
|
|
58,000
19 jul
|
0,660
318
|
0,740
285
|
|
|
Put
INT
|
|
|
|
|
|
59,000
19 jul
|
0,930
315
|
1,010
287
|
|
|
Put
INT
|
Call
INT
|
2,150
238
|
2,260
361
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
INT
|
1,160
234
|
1,250
354
|
1,190
09:33
|
30
30
|
62,000
19 jul
|
|
|
|
|
|
september 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,750
304
|
7,950
366
|
4,730
09:29
|
1
1
|
54,000
20 sep
|
0,590
394
|
0,670
249
|
|
|
Put
INT
|
Call
INT
|
6,100
311
|
6,300
386
|
|
|
56,000
20 sep
|
0,920
371
|
1,000
249
|
|
|
Put
INT
|
Call
INT
|
4,630
316
|
4,770
259
|
|
|
58,000
20 sep
|
1,410
399
|
1,500
239
|
|
|
Put
INT
|
Call
INT
|
3,340
368
|
3,470
238
|
|
|
60,000
20 sep
|
2,100
439
|
2,200
543
|
|
|
Put
INT
|
Call
INT
|
1,230
10
|
1,310
231
|
|
|
65,000
20 sep
|
5,000
399
|
5,150
239
|
|
|
Put
INT
|
december 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,950
636
|
8,200
10
|
|
|
55,000
20 dec
|
1,410
327
|
1,530
292
|
|
|
Put
INT
|
Call
INT
|
7,250
389
|
7,450
10
|
4,210
09:29
|
1
1
|
56,000
20 dec
|
1,640
367
|
1,770
304
|
|
|
Put
INT
|
Call
INT
|
5,850
409
|
6,050
10
|
|
|
58,000
20 dec
|
2,210
436
|
2,360
239
|
|
|
Put
INT
|
Call
INT
|
4,600
662
|
4,760
10
|
4,850
09:01
|
1
3
|
60,000
20 dec
|
2,940
439
|
3,090
500
|
|
|
Put
INT
|
Call
INT
|
2,310
604
|
2,460
10
|
|
|
65,000
20 dec
|
5,600
409
|
5,800
239
|
|
|
Put
INT
|
maart 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
21 mrt
|
1,660
389
|
1,810
282
|
|
|
Put
INT
|
Call
INT
|
8,200
249
|
8,500
239
|
|
|
56,000
21 mrt
|
|
|
|
|
|
Call
INT
|
6,850
409
|
7,150
536
|
|
|
58,000
21 mrt
|
2,760
436
|
2,940
286
|
|
|
Put
INT
|
Call
INT
|
5,650
353
|
5,900
367
|
5,850
09:01
|
1
1
|
60,000
21 mrt
|
|
|
|
|
|
Call
INT
|
3,260
405
|
3,460
365
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
17,600
239
|
17,900
386
|
|
|
45,000
20 jun
|
0,750
239
|
0,890
239
|
|
|
Put
INT
|
Call
INT
|
13,300
239
|
13,650
392
|
13,560
09:26
|
1
1
|
50,000
20 jun
|
1,390
239
|
1,540
239
|
|
|
Put
INT
|
Call
INT
|
9,450
239
|
9,750
402
|
|
|
55,000
20 jun
|
2,500
239
|
2,660
239
|
|
|
Put
INT
|
Call
INT
|
6,250
239
|
6,550
419
|
6,700
09:11
|
4
4
|
60,000
20 jun
|
4,240
239
|
4,410
239
|
|
|
Put
INT
|
Call
INT
|
2,260
228
|
2,450
228
|
|
|
70,000
20 jun
|
|
|
|
|
|
december 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
18,000
239
|
18,500
389
|
|
|
45,000
19 dec
|
1,180
239
|
1,380
239
|
|
|
Put
INT
|
Call
INT
|
14,050
239
|
14,500
396
|
14,410
09:26
|
1
1
|
50,000
19 dec
|
2,010
239
|
2,220
239
|
|
|
Put
INT
|
Call
INT
|
10,450
239
|
10,900
405
|
|
|
55,000
19 dec
|
3,280
239
|
3,510
239
|
3,800
10:56
|
10
800
|
Put
INT
|
Call
INT
|
7,450
236
|
7,850
416
|
|
|
60,000
19 dec
|
5,100
239
|
5,400
453
|
|
|
Put
INT
|
Call
INT
|
3,420
221
|
3,700
439
|
|
|
70,000
19 dec
|
10,750
239
|
11,050
412
|
|
|
Put
INT
|
december 2026 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
14,850
10
|
16,300
10
|
|
|
50,000
18 dec
|
2,710
129
|
3,550
129
|
|
|
Put
INT
|
Call
INT
|
11,700
10
|
12,850
10
|
|
|
55,000
18 dec
|
4,190
153
|
4,990
153
|
|
|
Put
INT
|
Call
INT
|
9,050
10
|
9,950
119
|
9,050
10:28
|
4
4
|
60,000
18 dec
|
6,100
144
|
6,900
144
|
|
|
Put
INT
|
Call
INT
|
4,900
137
|
5,700
137
|
|
|
70,000
18 dec
|
11,500
122
|
12,350
122
|
|
|
Put
INT
|
Call
INT
|
2,370
149
|
3,190
149
|
|
|
80,000
18 dec
|
|
|
|
|
|