Fagron

BRU:FAGR.BL, BE0003874915
18,880 16:02
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,340 18,280 18,180
18,360 39.184 +0,040 +0,22%
03 mei 18,300 18,240 18,200
18,360 43.659 -0,040 -0,22%
06 mei 18,280 18,140 18,100
18,280 31.603 -0,100 -0,55%
07 mei 18,120 18,460 18,120
18,480 45.127 +0,320 +1,76%
08 mei 18,460 18,740 18,440
18,760 101.313 +0,280 +1,52%
09 mei 18,720 18,780 18,600
18,800 30.877 +0,040 +0,21%
10 mei 18,800 18,920 18,800
18,940 37.390 +0,140 +0,75%
13 mei 19,000 18,760 18,760
19,060 58.527 -0,160 -0,85%
14 mei 18,680 19,000 18,560
19,000 99.171 +0,240 +1,28%
15 mei 19,000 18,880 18,860
19,060 41.990 -0,120 -0,63%
Premium

Indrukwekkende groei bij Fagron

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront