NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,640 09:34
-0,280 (-0,65%)

december 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 22,700
213
 23,050
10
20,000
19 dec
 0,080
10
 0,290
10
Put
NN
Call
NN
 17,800
214
 18,200
20
25,000
19 dec
 0,300
50
 0,470
25
Put
NN
Call
NN
 16,750
215
 17,200
10
26,000
19 dec
 0,310
251
 0,560
25
Put
NN
Call
NN
 14,800
217
 15,250
10
28,000
19 dec
 0,560
50
 0,770
25
Put
NN
Call
NN
 12,900
220
 13,400
20
30,000
19 dec
 0,770
50
 1,010
26
Put
NN
Call
NN
 8,450
125
 8,800
60
35,000
19 dec
 1,810
137
 1,950
60
Put
NN
Call
NN
 4,980
1
 5,200
389
40,000
19 dec
 3,650
31
 3,790
60
Put
NN
Call
NN
 2,420
50
 2,650
30
45,000
19 dec
 6,400
60
 6,650
409
Put
NN
Call
NN
 1,070
50
 1,270
41
50,000
19 dec
 10,000
50
 10,350
129
Put
NN
Call
NN
 0,080
20
 0,330
20
60,000
19 dec
 18,800
10
 19,250
10
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront