Direct naar:
mei 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,970
399
|
1,100
618
|
0,670
09:51
|
24
15
|
44,500
17 mei
|
0,030
828
|
0,080
256
|
|
|
Put
NN
|
Call
NN
|
0,570
414
|
0,690
665
|
0,570
09:38
|
6
10
|
45,000
17 mei
|
0,120
552
|
0,180
11
|
0,140
10:32
|
1
5
|
Put
NN
|
Call
NN
|
0,280
11
|
0,370
862
|
0,290
10:13
|
1
8
|
45,500
17 mei
|
0,310
35
|
0,370
51
|
0,350
10:08
|
1
4
|
Put
NN
|
Call
NN
|
0,100
11
|
0,150
227
|
0,130
10:37
|
5
5
|
46,000
17 mei
|
0,630
24
|
0,730
615
|
|
|
Put
NN
|
Call
NN
|
0,020
11
|
0,080
275
|
|
|
46,500
17 mei
|
1,030
500
|
1,160
496
|
|
|
Put
NN
|
juni 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,480
322
|
2,610
24
|
2,530
10:34
|
1
41
|
43,000
21 jun
|
0,680
35
|
0,760
953
|
0,710
10:06
|
1
1
|
Put
NN
|
Call
NN
|
1,570
403
|
1,690
310
|
1,500
09:57
|
25
2
|
44,000
21 jun
|
1,170
24
|
1,250
794
|
|
|
Put
NN
|
Call
NN
|
0,800
818
|
0,920
160
|
0,870
10:32
|
1
8
|
45,000
21 jun
|
1,840
24
|
1,880
1
|
|
|
Put
NN
|
Call
NN
|
0,340
11
|
0,420
51
|
0,360
09:46
|
2
5
|
46,000
21 jun
|
2,650
60
|
2,740
1
|
2,710
10:04
|
1
3
|
Put
NN
|
Call
NN
|
0,110
11
|
0,190
42
|
|
|
47,000
21 jun
|
3,540
87
|
3,690
10
|
|
|
Put
NN
|
juli 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,510
429
|
2,610
60
|
|
|
43,000
19 jul
|
0,930
7
|
1,020
903
|
0,980
10:25
|
5
5
|
Put
NN
|
Call
NN
|
1,620
433
|
1,740
92
|
|
|
44,000
19 jul
|
1,400
190
|
1,490
769
|
|
|
Put
NN
|
Call
NN
|
0,910
102
|
1,000
2
|
|
|
45,000
19 jul
|
2,020
60
|
2,120
805
|
|
|
Put
NN
|
Call
NN
|
0,460
102
|
0,560
1.147
|
0,510
09:01
|
60
60
|
46,000
19 jul
|
2,770
85
|
2,890
39
|
2,800
09:25
|
2
2
|
Put
NN
|
Call
NN
|
0,220
260
|
0,320
957
|
|
|
47,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,460
515
|
3,620
60
|
|
|
42,000
20 sep
|
1,590
41
|
1,700
7
|
|
|
Put
NN
|
Call
NN
|
1,750
731
|
1,920
7
|
|
|
44,000
20 sep
|
2,590
60
|
2,690
112
|
|
|
Put
NN
|
Call
NN
|
1,180
220
|
1,300
4
|
1,090
10:28
|
1
2
|
45,000
20 sep
|
3,240
60
|
3,340
35
|
|
|
Put
NN
|
Call
NN
|
0,800
286
|
0,910
43
|
|
|
46,000
20 sep
|
3,940
75
|
4,080
40
|
|
|
Put
NN
|
Call
NN
|
0,350
285
|
0,470
7
|
|
|
48,000
20 sep
|
5,500
518
|
5,800
10
|
|
|
Put
NN
|
december 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,560
490
|
3,730
60
|
3,640
09:25
|
3
3
|
42,000
20 dec
|
2,070
682
|
2,180
34
|
2,070
09:30
|
1
1
|
Put
NN
|
Call
NN
|
2,150
338
|
2,290
34
|
|
|
44,000
20 dec
|
3,030
362
|
3,160
142
|
|
|
Put
NN
|
Call
NN
|
1,660
429
|
1,760
1
|
|
|
45,000
20 dec
|
3,610
379
|
3,760
55
|
|
|
Put
NN
|
Call
NN
|
1,300
38
|
1,350
4
|
1,330
10:34
|
1
1
|
46,000
20 dec
|
4,310
32
|
4,440
32
|
|
|
Put
NN
|
Call
NN
|
0,730
980
|
0,880
7
|
0,800
09:19
|
5
5
|
48,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,860
653
|
4,050
52
|
|
|
42,000
21 mrt
|
2,430
822
|
2,540
34
|
|
|
Put
NN
|
Call
NN
|
2,690
27
|
2,880
7
|
|
|
44,000
21 mrt
|
3,350
843
|
3,480
60
|
|
|
Put
NN
|
Call
NN
|
2,250
7
|
2,410
449
|
|
|
45,000
21 mrt
|
3,930
30
|
4,080
60
|
|
|
Put
NN
|
Call
NN
|
1,860
7
|
2,020
542
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
NN
|
1,220
7
|
1,400
7
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
4,070
34
|
4,250
37
|
|
|
42,000
20 jun
|
3,310
37
|
3,450
52
|
3,400
09:14
|
2
2
|
Put
NN
|
Call
NN
|
3,000
10
|
3,180
7
|
|
|
44,000
20 jun
|
4,340
318
|
4,500
10
|
|
|
Put
NN
|
Call
NN
|
2,540
10
|
2,670
37
|
|
|
45,000
20 jun
|
4,910
335
|
5,100
10
|
5,050
09:47
|
2
2
|
Put
NN
|
Call
NN
|
2,130
10
|
2,310
7
|
|
|
46,000
20 jun
|
|
|
|
|
|
Call
NN
|
0,960
7
|
1,140
32
|
|
|
50,000
20 jun
|
8,450
55
|
8,700
129
|
|
|
Put
NN
|
december 2025 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
10,400
209
|
10,600
209
|
|
|
35,000
19 dec
|
1,650
919
|
1,770
24
|
|
|
Put
NN
|
Call
NN
|
5,600
339
|
5,800
27
|
|
|
40,000
19 dec
|
3,360
50
|
3,460
60
|
|
|
Put
NN
|
Call
NN
|
2,840
438
|
2,930
2
|
2,920
09:27
|
10
14
|
45,000
19 dec
|
5,950
348
|
6,200
54
|
|
|
Put
NN
|
Call
NN
|
1,320
358
|
1,400
1
|
|
|
50,000
19 dec
|
9,500
1
|
9,750
142
|
|
|
Put
NN
|
Call
NN
|
0,130
7
|
0,360
67
|
|
|
60,000
19 dec
|
18,100
7
|
18,500
10
|
|
|
Put
NN
|
december 2026 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
10,400
209
|
10,600
209
|
|
|
35,000
18 dec
|
2,840
758
|
3,120
10
|
|
|
Put
NN
|
Call
NN
|
5,850
10
|
6,100
24
|
|
|
40,000
18 dec
|
4,910
62
|
5,200
10
|
|
|
Put
NN
|
Call
NN
|
3,350
10
|
3,660
62
|
|
|
45,000
18 dec
|
7,750
66
|
8,050
88
|
|
|
Put
NN
|
Call
NN
|
1,790
10
|
2,090
62
|
|
|
50,000
18 dec
|
11,050
32
|
11,650
17
|
|
|
Put
NN
|
Call
NN
|
0,380
32
|
0,710
10
|
|
|
60,000
18 dec
|
19,250
32
|
19,700
10
|
|
|
Put
NN
|
december 2027 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
10,400
209
|
10,550
20
|
10,500
09:34
|
10
20
|
35,000
17 dec
|
4,010
25
|
4,420
7
|
|
|
Put
NN
|
Call
NN
|
6,000
305
|
6,300
24
|
6,150
09:12
|
5
5
|
40,000
17 dec
|
6,200
495
|
6,800
7
|
|
|
Put
NN
|
Call
NN
|
3,610
7
|
4,120
25
|
|
|
45,000
17 dec
|
9,150
32
|
9,700
25
|
|
|
Put
NN
|
Call
NN
|
2,130
7
|
2,560
458
|
|
|
50,000
17 dec
|
12,650
7
|
13,300
7
|
|
|
Put
NN
|
Call
NN
|
0,610
7
|
0,950
3
|
|
|
60,000
17 dec
|
20,750
7
|
21,250
1
|
|
|
Put
NN
|
december 2028 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
10,400
249
|
10,700
36
|
|
|
35,000
15 dec
|
5,050
502
|
5,600
25
|
|
|
Put
NN
|
Call
NN
|
6,250
306
|
6,600
1
|
|
|
40,000
15 dec
|
7,550
24
|
8,100
24
|
|
|
Put
NN
|
Call
NN
|
3,900
424
|
4,250
24
|
|
|
45,000
15 dec
|
10,650
23
|
11,150
24
|
10,650
09:14
|
1
1
|
Put
NN
|
Call
NN
|
2,360
7
|
2,850
10
|
|
|
50,000
15 dec
|
13,850
25
|
14,700
49
|
|
|
Put
NN
|
Call
NN
|
0,800
464
|
1,300
7
|
|
|
60,000
15 dec
|
21,500
277
|
22,900
7
|
|
|
Put
NN
|