Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
9,450
10
|
10,100
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
9,450
10
|
10,100
10
|
|
|
20 dec 2024
|
|
0,500
10
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,550
10
|
8,050
10
|
|
|
21 jun 2024
|
|
0,500
10
|
|
|
Put
FLW
|
Call
FLW
|
7,550
10
|
8,050
10
|
|
|
20 sep 2024
|
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
7,550
10
|
8,050
10
|
|
|
20 dec 2024
|
0,010
10
|
|
|
|
Put
FLW
|
Call
FLW
|
7,600
10
|
8,100
10
|
|
|
21 mrt 2025
|
0,010
10
|
0,200
10
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,550
10
|
6,050
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
0,060
5
|
0,200
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
6,300
10
|
|
|
21 mrt 2025
|
0,020
67
|
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,550
10
|
5,050
10
|
|
|
21 jun 2024
|
|
0,020
4
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
4,700
10
|
5,200
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
1,050
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
3,650
10
|
4,150
10
|
|
|
20 sep 2024
|
0,040
97
|
0,360
97
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
0,200
1
|
0,600
1
|
|
|
Put
FLW
|
Call
FLW
|
4,200
10
|
4,700
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,550
10
|
3,050
10
|
|
|
21 jun 2024
|
0,010
1
|
0,060
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,170
96
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,140
122
|
0,430
122
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
3,150
10
|
|
|
|
20 dec 2024
|
0,470
1
|
0,800
1
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,050
20
|
2,550
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
2,050
10
|
|
|
21 jun 2024
|
|
0,110
106
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
0,060
130
|
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
2,050
108
|
2,550
108
|
|
|
20 sep 2024
|
0,430
2
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,100
125
|
1,600
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,250
122
|
1,750
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,600
118
|
2,100
118
|
|
|
16 aug 2024
|
|
|
|
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,700
135
|
|
|
|
21 jun 2024
|
0,120
1
|
0,270
180
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,700
151
|
1,050
151
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,850
104
|
2,350
104
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,650
141
|
1,050
141
|
|
|
19 jul 2024
|
0,440
157
|
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,900
141
|
1,300
142
|
|
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,050
1
|
0,900
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,800
140
|
1,050
1
|
|
|
16 aug 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
1,300
130
|
|
|
20 sep 2024
|
1,300
127
|
1,700
128
|
|
|
Put
FLW
|
Call
FLW
|
|
2,550
4
|
|
|
20 dec 2024
|
1,000
2
|
4,750
2
|
|
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,110
23
|
2,500
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,050
1
|
0,160
135
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,100
10
|
0,650
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,800
156
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
2,200
106
|
2,700
106
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,600
1
|
|
|
21 jun 2024
|
1,600
2
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,240
122
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,260
149
|
0,550
147
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
2,650
10
|
3,150
108
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
2,900
99
|
3,400
10
|
|
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,110
124
|
0,400
124
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
4,050
10
|
4,550
10
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
0,060
106
|
0,390
106
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
1,100
10
|
|
|
20 dec 2024
|
|
5,050
10
|
|
|
Put
FLW
|
Call
FLW
|
0,550
112
|
0,900
2
|
|
|
21 mrt 2025
|
4,700
10
|
5,200
10
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
6,050
10
|
6,550
10
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
6,250
10
|
6,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,080
94
|
0,430
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,270
93
|
0,750
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
86
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,010
10
|
0,400
80
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,250
2
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|