ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,845 17:30
-0,140 (-0,88%)

juni 2024 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
6,000
21 jun
Put
ABN
Call
ABN
8,000
21 jun
Put
ABN
Call
ABN
9,000
21 jun
Put
ABN
Call
ABN
10,000
21 jun
Put
ABN
Call
ABN
11,000
21 jun
Put
ABN
Call
ABN
12,000
21 jun
0,010
10:47
2
3
Put
ABN
Call
ABN
13,000
21 jun
1,900
1
Put
ABN
Call
ABN
13,500
21 jun
Call
ABN
1,870
09:49
1
1
14,000
21 jun
2,020
2
Put
ABN
Call
ABN
14,500
21 jun
Put
ABN
Call
ABN
0,010
1
1,250
1
0,850
11:51
1
2
15,000
21 jun
Put
ABN
15,200
21 jun
0,070
11:36
2
27
Put
ABN
Call
ABN
1,000
1
0,500
13:33
2
11
15,500
21 jun
0,120
17:00
1
295
Put
ABN
15,600
21 jun
0,150
11:32
10
85
Put
ABN
Call
ABN
0,270
11:26
25
247
15,800
21 jun
0,190
09:45
1
2
Put
ABN
Call
ABN
0,080
30
0,200
10
0,170
17:28
100
407
16,000
21 jun
0,310
3
0,360
17:12
2
33
Put
ABN
Call
ABN
0,320
2
0,110
11:00
9
110
16,200
21 jun
Call
ABN
16,400
21 jun
Call
ABN
0,120
100
0,060
13:32
5
10
16,500
21 jun
0,700
11:27
1
4
Put
ABN
Call
ABN
0,010
10
0,020
12:44
25
60
17,000
21 jun
Put
ABN
Call
ABN
17,500
21 jun
Put
ABN
Call
ABN
0,010
09:30
1
1
18,000
21 jun
Put
ABN
19,000
21 jun
Put
ABN
Call
ABN
20,000
21 jun
Put
ABN
22,000
21 jun
Put
ABN
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront