Direct naar:
mei 2024 (AEX / 5AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AB
|
14,800
31 mei
|
0,650
52
|
1,040
60
|
|
|
| Call
5AB
|
15,000
31 mei
|
0,340
60
|
0,840
60
|
|
|
| Call
5AB
|
15,500
31 mei
|
0,060
863
|
0,210
837
|
|
|
| Call
5AB
|
15,600
31 mei
|
0,050
653
|
0,140
639
|
|
|
| Call
5AB
|
15,800
31 mei
|
0,010
605
|
0,060
624
|
|
|
juni 2024 (AEX / 1AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AB
|
15,000
07 jun
|
0,550
720
|
0,690
717
|
|
|
| Call
1AB
|
15,500
07 jun
|
0,200
131
|
0,290
131
|
|
|
| Call
1AB
|
15,600
07 jun
|
0,150
636
|
0,240
915
|
|
|
| Call
1AB
|
15,800
07 jun
|
0,070
711
|
0,140
1.050
|
|
|
| Call
1AB
|
16,000
07 jun
|
0,030
598
|
0,080
570
|
|
|
juni 2024 (AEX / 2AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AB
|
16,000
14 jun
|
0,010
1.039
|
0,220
1.079
|
|
|
juni 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
21 jun
|
9,550
920
|
9,650
945
|
|
|
| Call
ABN
|
8,000
21 jun
|
7,550
921
|
7,650
921
|
|
|
| Call
ABN
|
9,000
21 jun
|
6,550
921
|
6,650
946
|
|
|
| Call
ABN
|
10,000
21 jun
|
5,550
946
|
5,650
946
|
|
|
| Call
ABN
|
11,000
21 jun
|
4,590
897
|
4,650
922
|
|
|
juli 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
19 jul
|
6,600
896
|
6,700
921
|
|
|
| Call
ABN
|
13,000
19 jul
|
2,670
913
|
2,730
938
|
|
|
| Call
ABN
|
14,000
19 jul
|
1,710
1.538
|
1,770
1.563
|
|
|
| Call
ABN
|
14,500
19 jul
|
1,270
2.340
|
1,320
2.465
|
|
|
| Call
ABN
|
15,000
19 jul
|
0,880
2.449
|
0,920
3.238
|
|
|
augustus 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
13,000
16 aug
|
2,740
1.458
|
2,800
1.458
|
|
|
| Call
ABN
|
14,000
16 aug
|
1,840
1.520
|
1,890
1.520
|
|
|
| Call
ABN
|
15,000
16 aug
|
1,070
1.583
|
1,110
250
|
|
|
| Call
ABN
|
15,500
16 aug
|
0,760
3.412
|
0,810
2.746
|
0,780
09:31
|
15
15
|
| Call
ABN
|
16,000
16 aug
|
0,520
3.631
|
0,560
2.786
|
|
|
september 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
20 sep
|
7,600
947
|
7,700
922
|
|
|
| Call
ABN
|
9,000
20 sep
|
6,600
948
|
6,750
958
|
|
|
| Call
ABN
|
10,000
20 sep
|
5,650
925
|
5,750
950
|
|
|
| Call
ABN
|
11,000
20 sep
|
4,670
929
|
4,750
904
|
|
|
| Call
ABN
|
12,000
20 sep
|
3,700
914
|
3,770
1.061
|
|
|
december 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
4,000
20 dec
|
11,600
895
|
11,700
970
|
|
|
| Call
ABN
|
5,000
20 dec
|
10,600
895
|
10,700
970
|
|
|
| Call
ABN
|
6,000
20 dec
|
9,600
896
|
9,700
971
|
|
|
| Call
ABN
|
7,000
20 dec
|
8,600
962
|
8,700
937
|
|
|
| Call
ABN
|
8,000
20 dec
|
7,600
973
|
7,750
973
|
|
|
maart 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
12,000
21 mrt
|
3,850
96
|
3,930
1.402
|
|
|
| Call
ABN
|
14,000
21 mrt
|
2,300
40
|
2,370
1.992
|
|
|
| Call
ABN
|
15,000
21 mrt
|
1,690
40
|
1,750
1.962
|
|
|
| Call
ABN
|
16,000
21 mrt
|
1,200
1.699
|
1,260
2.192
|
|
|
| Call
ABN
|
17,000
21 mrt
|
0,830
1.780
|
0,880
100
|
|
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
9,600
936
|
9,700
916
|
|
|
| Call
ABN
|
10,000
20 jun
|
5,700
963
|
5,850
1.008
|
|
|
| Call
ABN
|
12,000
20 jun
|
3,910
1.036
|
4,010
1.370
|
|
|
| Call
ABN
|
14,000
20 jun
|
2,410
1.011
|
2,480
40
|
|
|
| Call
ABN
|
16,000
20 jun
|
1,330
1.206
|
1,390
65
|
1,350
09:25
|
4
4
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
10,550
936
|
10,700
936
|
|
|
| Call
ABN
|
6,000
19 dec
|
9,600
897
|
9,750
992
|
|
|
| Call
ABN
|
7,000
19 dec
|
8,600
938
|
8,750
938
|
|
|
| Call
ABN
|
8,000
19 dec
|
7,600
968
|
7,800
998
|
|
|
| Call
ABN
|
9,000
19 dec
|
6,650
912
|
6,800
70
|
|
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
9,550
937
|
9,750
1.002
|
|
|
| Call
ABN
|
8,000
18 dec
|
7,600
947
|
7,800
40
|
|
|
| Call
ABN
|
9,000
18 dec
|
6,650
40
|
6,850
80
|
|
|
| Call
ABN
|
10,000
18 dec
|
5,700
1.022
|
5,950
40
|
|
|
| Call
ABN
|
12,000
18 dec
|
4,110
40
|
4,320
25
|
|
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
9,550
937
|
9,800
1.002
|
|
|
| Call
ABN
|
8,000
17 dec
|
7,600
950
|
7,850
80
|
|
|
| Call
ABN
|
10,000
17 dec
|
5,750
65
|
6,000
40
|
|
|
| Call
ABN
|
12,000
17 dec
|
4,230
40
|
4,460
65
|
|
|
| Call
ABN
|
14,000
17 dec
|
3,120
1
|
3,250
105
|
|
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
7,650
2
|
7,900
40
|
|
|
| Call
ABN
|
10,000
15 dec
|
5,850
40
|
6,150
80
|
|
|
| Call
ABN
|
12,000
15 dec
|
4,370
80
|
4,580
40
|
|
|
| Call
ABN
|
13,000
15 dec
|
3,770
80
|
3,990
40
|
|
|
| Call
ABN
|
14,000
15 dec
|
3,250
40
|
3,460
80
|
|
|