Direct naar:
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
40,550
69
|
46,900
69
|
52,000
14:54
|
11
20
|
1.240,000
17 mei
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
33,300
17:26
|
2
254
|
1.250,000
17 mei
|
|
|
2,700
17:16
|
1
22
|
Put
ADY
|
Call
ADY
|
15,000
5
|
|
25,000
17:10
|
1
27
|
1.260,000
17 mei
|
2,950
95
|
5,700
25
|
5,000
15:54
|
1
54
|
Put
ADY
|
Call
ADY
|
10,450
90
|
16,350
25
|
13,000
17:28
|
1
47
|
1.280,000
17 mei
|
|
|
11,700
17:25
|
1
25
|
Put
ADY
|
Call
ADY
|
5,000
1
|
6,000
23
|
5,600
17:22
|
10
119
|
1.300,000
17 mei
|
|
|
28,000
16:40
|
1
197
|
Put
ADY
|
mei 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.180,000
24 mei
|
0,010
10
|
10,000
10
|
|
|
Put
4AD
|
|
|
|
|
|
1.200,000
24 mei
|
1,000
46
|
3,750
69
|
|
|
Put
4AD
|
Call
4AD
|
38,450
87
|
46,850
58
|
|
|
1.250,000
24 mei
|
7,600
77
|
12,400
117
|
|
|
Put
4AD
|
|
|
|
|
|
1.280,000
24 mei
|
17,950
71
|
24,500
105
|
20,650
15:25
|
1
1
|
Put
4AD
|
Call
4AD
|
6,850
114
|
11,400
114
|
|
|
1.320,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
31 mei
|
3,100
54
|
7,000
79
|
|
|
Put
5AD
|
Call
5AD
|
|
|
|
|
1.250,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
98,300
50
|
104,250
50
|
91,100
11:59
|
1
2
|
1.200,000
21 jun
|
|
|
17,050
16:41
|
1
15
|
Put
ADY
|
Call
ADY
|
63,950
25
|
67,250
25
|
63,580
16:07
|
1
11
|
1.250,000
21 jun
|
|
|
29,500
17:20
|
1
9
|
Put
ADY
|
Call
ADY
|
37,300
25
|
40,450
29
|
37,000
16:36
|
1
132
|
1.300,000
21 jun
|
50,400
25
|
53,900
25
|
55,300
16:38
|
1
29
|
Put
ADY
|
Call
ADY
|
|
38,000
2
|
20,750
17:17
|
1
143
|
1.350,000
21 jun
|
82,550
50
|
86,600
50
|
91,470
13:07
|
2
10
|
Put
ADY
|
Call
ADY
|
|
|
11,000
17:23
|
1
37
|
1.400,000
21 jun
|
|
|
134,750
12:30
|
1
2
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
115,350
50
|
119,800
50
|
103,600
09:27
|
4
4
|
1.200,000
19 jul
|
|
|
|
|
Put
ADY
|
Call
ADY
|
82,450
25
|
86,550
25
|
|
|
1.250,000
19 jul
|
42,650
25
|
46,250
25
|
53,300
09:01
|
1
5
|
Put
ADY
|
Call
ADY
|
56,000
126
|
59,950
25
|
54,850
13:20
|
2
4
|
1.300,000
19 jul
|
|
|
68,400
16:05
|
1
4
|
Put
ADY
|
Call
ADY
|
36,450
139
|
39,900
25
|
40,950
15:37
|
1
2
|
1.350,000
19 jul
|
95,750
25
|
100,300
25
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
19 jul
|
131,250
64
|
138,300
64
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
235,950
55
|
242,000
1
|
240,000
15:56
|
1
3
|
1.100,000
20 sep
|
|
|
44,500
16:57
|
4
4
|
Put
ADY
|
Call
ADY
|
172,250
25
|
175,550
25
|
176,000
14:48
|
2
3
|
1.200,000
20 sep
|
75,050
25
|
77,850
25
|
|
|
Put
ADY
|
Call
ADY
|
118,750
25
|
122,000
25
|
119,980
16:58
|
5
12
|
1.300,000
20 sep
|
118,000
2
|
|
121,000
14:48
|
2
3
|
Put
ADY
|
Call
ADY
|
78,750
25
|
82,000
25
|
79,500
17:28
|
3
21
|
1.400,000
20 sep
|
179,150
25
|
182,700
24
|
|
|
Put
ADY
|
Call
ADY
|
50,150
25
|
51,950
1
|
|
|
1.500,000
20 sep
|
248,750
58
|
257,500
87
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
273,150
49
|
286,300
73
|
|
|
1.100,000
20 dec
|
|
|
74,400
15:16
|
1
11
|
Put
ADY
|
Call
ADY
|
216,650
10
|
222,400
80
|
|
|
1.200,000
20 dec
|
|
|
113,350
16:54
|
4
1.004
|
Put
ADY
|
Call
ADY
|
|
200,000
1
|
165,000
16:43
|
1
42
|
1.300,000
20 dec
|
|
|
161,610
14:07
|
10
40
|
Put
ADY
|
Call
ADY
|
|
|
123,950
17:17
|
1
2
|
1.400,000
20 dec
|
|
|
222,000
10:55
|
2
2
|
Put
ADY
|
Call
ADY
|
103,650
25
|
108,000
25
|
106,620
15:35
|
1
3
|
1.450,000
20 dec
|
|
|
241,870
15:41
|
1
3
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.100,000
21 mrt
|
92,000
55
|
104,200
83
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
21 mrt
|
|
|
138,250
15:04
|
1
6
|
Put
ADY
|
Call
ADY
|
195,600
48
|
207,800
48
|
|
|
1.300,000
21 mrt
|
176,600
73
|
189,700
55
|
|
|
Put
ADY
|
Call
ADY
|
152,800
75
|
164,850
50
|
|
|
1.400,000
21 mrt
|
234,300
51
|
245,700
51
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.500,000
21 mrt
|
298,250
48
|
310,200
48
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
331,400
25
|
345,900
10
|
|
|
1.100,000
20 jun
|
110,250
25
|
123,800
51
|
|
|
Put
ADY
|
Call
ADY
|
274,400
25
|
287,750
40
|
280,000
14:30
|
1
1
|
1.200,000
20 jun
|
149,650
25
|
163,000
53
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
20 jun
|
197,100
25
|
210,150
50
|
|
|
Put
ADY
|
Call
ADY
|
180,300
25
|
193,700
45
|
|
|
1.400,000
20 jun
|
252,500
25
|
265,600
47
|
|
|
Put
ADY
|
Call
ADY
|
144,300
25
|
157,750
48
|
|
|
1.500,000
20 jun
|
315,500
44
|
329,050
44
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.100,000
19 dec
|
144,900
50
|
155,400
10
|
|
|
Put
ADY
|
Call
ADY
|
326,350
35
|
336,000
10
|
|
|
1.200,000
19 dec
|
186,900
50
|
197,100
10
|
|
|
Put
ADY
|
Call
ADY
|
278,250
34
|
287,400
10
|
|
|
1.300,000
19 dec
|
235,450
47
|
245,500
10
|
|
|
Put
ADY
|
Call
ADY
|
235,300
39
|
245,150
10
|
240,000
14:30
|
2
2
|
1.400,000
19 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
197,050
49
|
208,850
10
|
|
|
1.500,000
19 dec
|
348,450
50
|
362,250
75
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
438,450
70
|
480,450
70
|
|
|
1.100,000
18 dec
|
180,100
70
|
217,050
70
|
|
|
Put
ADY
|
Call
ADY
|
389,800
70
|
431,750
70
|
|
|
1.200,000
18 dec
|
225,550
70
|
262,900
70
|
|
|
Put
ADY
|
Call
ADY
|
345,700
70
|
387,000
70
|
|
|
1.300,000
18 dec
|
276,250
70
|
313,600
70
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
269,100
70
|
309,650
70
|
|
|
1.500,000
18 dec
|
390,500
70
|
428,150
70
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
539,400
70
|
595,250
70
|
|
|
1.000,000
17 dec
|
166,550
70
|
218,700
70
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.100,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
445,950
70
|
501,800
70
|
|
|
1.200,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
404,650
70
|
460,500
70
|
|
|
1.300,000
17 dec
|
310,250
70
|
362,400
70
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
17 dec
|
366,000
70
|
418,100
70
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.000,000
15 dec
|
195,950
70
|
246,400
70
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
|
|
265,000
09:37
|
1
1
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
15 dec
|
291,750
70
|
342,200
70
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
362,150
70
|
416,200
70
|
|
|
1.600,000
15 dec
|
523,800
70
|
574,250
70
|
|
|
Put
ADY
|