ASNU MILIEU WATER

AEX:ASNML.NL, NL0014270233
+ ASNU MILIEU WATER op mijn watchlist
50,130 10:00
-0,700 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,300 48,300 48,300
48,300 5.417 -0,950 -1,93%
03 mei 48,790 48,790 48,790
48,790 17.587 +0,490 +1,01%
06 mei 49,290 49,290 49,290
49,290 8.797 +0,500 +1,02%
07 mei 49,760 49,760 49,760
49,760 39.804 +0,470 +0,95%
08 mei 50,160 50,160 50,160
50,160 84.193 +0,400 +0,80%
09 mei 50,190 50,190 50,190
50,190 26.212 +0,030 +0,06%
10 mei 50,520 50,520 50,520
50,520 7.918 +0,330 +0,66%
13 mei 50,800 50,800 50,800
50,800 10.520 +0,280 +0,55%
14 mei 50,590 50,590 50,590
50,590 9.647 -0,210 -0,41%
15 mei 50,800 50,800 50,800
50,800 8.085 +0,210 +0,42%
16 mei 51,250 51,250 51,250
51,250 17.086 +0,450 +0,89%
17 mei 51,080 51,080 51,080
51,080 16.636 -0,170 -0,33%
20 mei 50,910 50,910 50,910
50,910 33.848 -0,170 -0,33%
21 mei 51,070 51,070 51,070
51,070 3.788 +0,160 +0,31%
22 mei 50,980 50,980 50,980
50,980 20.942 -0,090 -0,18%
23 mei 51,030 51,030 51,030
51,030 10.422 +0,050 +0,10%
24 mei 50,500 50,500 50,500
50,500 8.619 -0,530 -1,04%
27 mei 50,640 50,640 50,640
50,640 7.510 +0,140 +0,28%
28 mei 50,830 50,830 50,830
50,830 9.581 +0,190 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront