iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
21,470 15:27
+0,030 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,590 21,515 21,500
21,660 4.148 +0,145 +0,68%
04 jun 21,500 21,435 21,420
21,530 21.367 -0,080 -0,37%
05 jun 21,450 21,455 21,385
21,450 4.553 +0,020 +0,09%
06 jun 21,400 21,470 21,390
21,510 4.538 +0,015 +0,07%
07 jun 21,500 21,440 21,400
21,525 5.455 -0,030 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront