iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
157,330 17:35
-0,250 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 157,610 157,960 157,450
158,000 7.938 +0,440 +0,28%
04 jun 157,950 158,180 157,900
158,290 4.791 +0,220 +0,14%
05 jun 158,110 158,550 158,100
158,550 2.075 +0,370 +0,23%
06 jun 158,310 158,070 157,970
158,390 1.908 -0,480 -0,30%
07 jun 158,000 157,570 157,540
158,080 1.156 -0,500 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront