iShares Core Euro Corporate Bond UETF

AEX:IEAC.NL, IE00B3F81R35
118,090 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,520 117,960 117,520
118,100 11.672 +0,240 +0,20%
03 mei 118,010 118,320 118,010
118,550 6.885 +0,360 +0,31%
06 mei 118,640 118,570 118,470
118,720 2.492 +0,250 +0,21%
07 mei 118,610 118,760 118,530
118,780 20.432 +0,190 +0,16%
08 mei 118,700 118,510 118,470
118,710 23.453 -0,250 -0,21%
09 mei 118,550 118,370 118,300
118,550 13.179 -0,140 -0,12%
10 mei 118,550 118,230 118,220
118,610 18.260 -0,140 -0,12%
13 mei 118,670 118,350 118,120
118,670 11.736 +0,120 +0,10%
14 mei 118,500 118,120 118,000
118,500 4.588 -0,230 -0,19%
15 mei 118,000 118,760 118,000
118,840 5.278 +0,640 +0,54%
16 mei 118,720 118,640 118,640
118,940 2.574 -0,120 -0,10%
17 mei 118,420 118,360 118,360
118,570 9.801 -0,280 -0,24%
20 mei 118,550 118,340 118,300
118,550 2.670 -0,020 -0,02%
21 mei 118,500 118,490 118,350
118,530 4.972 +0,150 +0,13%
22 mei 118,260 118,340 118,200
118,390 3.210 -0,150 -0,13%
23 mei 118,550 118,040 117,870
118,550 22.675 -0,300 -0,25%
24 mei 118,470 118,070 117,890
118,470 2.504 +0,030 +0,03%
27 mei 117,950 118,330 117,950
118,440 2.081 +0,260 +0,22%
28 mei 118,350 118,090 118,090
118,420 11.030 -0,240 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront