iShares Euro Government Bond 0-1yr UCITS ETF

AEX:IEGE.NL, IE00B3FH7618
99,540 14:08
-0,040 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,450 99,500 99,430
99,500 448 -0,010 -0,01%
04 jun 99,570 99,530 99,350
99,570 2.252 +0,030 +0,03%
05 jun 99,550 99,530 99,470
99,550 1.861 0,000 0,00%
06 jun 99,540 99,560 99,520
99,650 1.031 +0,030 +0,03%
07 jun 99,560 99,570 99,540
99,610 223 +0,010 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront