UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
26,665 09:04
-0,175 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,870 26,710 26,870
26,870 0 +0,175 +0,66%
04 jun 26,725 26,770 26,725
26,725 0 +0,060 +0,22%
05 jun 26,870 26,805 26,870
26,870 0 +0,035 +0,13%
06 jun 26,825 26,875 26,825
26,825 0 +0,070 +0,26%
07 jun 26,840 26,845 26,840
26,840 0 -0,030 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront