UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
12,284 10:04
-0,050 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,400 12,262 12,400
12,430 574 -0,002 -0,02%
04 jun 12,328 12,352 12,288
12,360 1.392 +0,090 +0,73%
05 jun 12,392 12,396 12,392
12,412 1.050 +0,044 +0,36%
06 jun 12,388 12,418 12,388
12,446 3.384 +0,022 +0,18%
07 jun 12,278 12,290 12,278
12,426 14.359 -0,128 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront