VE High Div

AEX:TDIV.NL, NL0011683594
38,385 17:35
-0,075 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,630 39,485 39,470
39,745 22.796 -0,080 -0,20%
04 jun 39,280 39,065 38,900
39,330 18.795 -0,420 -1,06%
05 jun 38,360 38,280 38,220
38,500 27.850 -0,785 -2,01%
06 jun 38,300 38,435 38,270
38,490 9.836 +0,155 +0,40%
07 jun 38,545 38,460 38,220
38,570 23.137 +0,025 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront