Aviva Investors Global Emerging Markets Core Fund A

NAV:LU0274940138.FONDNL.USD, LU0274940138
+ Aviva Investors Global Emerging Markets Core Fund A op mijn watchlist
11,244 00:00
-0,030 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,739 10,739 10,739
10,739 0 +0,020 +0,19%
03 mei 10,886 10,886 10,886
10,886 0 +0,147 +1,37%
06 mei 10,964 10,964 10,964
10,964 0 +0,079 +0,72%
07 mei 10,963 10,963 10,963
10,963 0 -0,001 -0,01%
08 mei 10,949 10,949 10,949
10,949 0 -0,015 -0,13%
10 mei 11,039 11,039 11,039
11,039 0 +0,090 +0,82%
13 mei 11,143 11,143 11,143
11,143 0 +0,104 +0,94%
14 mei 11,136 11,136 11,136
11,136 0 -0,006 -0,06%
15 mei 11,161 11,161 11,161
11,161 0 +0,024 +0,22%
16 mei 11,320 11,320 11,320
11,320 0 +0,160 +1,43%
17 mei 11,315 11,315 11,315
11,315 0 -0,005 -0,05%
21 mei 11,255 11,255 11,255
11,255 0 -0,060 -0,53%
22 mei 11,280 11,280 11,280
11,280 0 +0,025 +0,22%
23 mei 11,233 11,233 11,233
11,233 0 -0,047 -0,41%
24 mei 11,187 11,187 11,187
11,187 0 -0,047 -0,42%
27 mei 11,274 11,274 11,274
11,274 0 +0,088 +0,78%
28 mei 11,244 11,244 11,244
11,244 0 -0,030 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront