WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
90,070 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,380 82,090 81,650
82,520 389 +1,580 +1,96%
03 mei 82,040 81,390 81,580
83,000 326 -0,700 -0,85%
06 mei 81,950 81,600 81,550
82,600 1.698 +0,210 +0,26%
07 mei 81,870 83,730 81,710
84,060 1.544 +2,130 +2,61%
08 mei 83,990 83,370 82,840
83,990 1.529 -0,360 -0,43%
09 mei 83,970 83,700 83,440
84,050 1.137 +0,330 +0,40%
10 mei 84,560 84,810 84,500
85,340 664 +1,110 +1,33%
13 mei 85,190 85,480 85,170
86,470 262 +0,670 +0,79%
14 mei 85,760 87,830 85,640
87,860 1.408 +2,350 +2,75%
15 mei 89,440 89,470 88,730
90,030 3.819 +1,640 +1,87%
16 mei 90,040 89,250 88,920
91,390 2.310 -0,220 -0,25%
17 mei 90,590 91,240 89,500
91,250 1.807 +1,990 +2,23%
20 mei 91,280 89,570 88,890
92,080 14.182 -1,670 -1,83%
21 mei 88,090 90,010 87,450
90,000 2.278 +0,440 +0,49%
22 mei 89,080 88,990 88,500
89,800 1.911 -1,020 -1,13%
23 mei 87,470 87,540 87,280
88,600 1.002 -1,450 -1,63%
24 mei 86,970 87,240 86,420
87,920 1.296 -0,300 -0,34%
27 mei 89,100 89,540 89,000
89,990 612 +2,300 +2,64%
28 mei 89,120 90,020 88,770
90,070 245 +0,480 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront