DAX

IND:846900.ETR, DE0008469008
18.869,36 18:00
+152,94 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 17.935,78 17.896,50 17.875,98
17.981,04 -35,67 -0,20%
03 mei 17.900,15 18.001,60 17.900,02
18.105,82 +105,10 +0,59%
06 mei 18.001,13 18.175,21 18.001,13
18.199,15 +173,61 +0,96%
07 mei 18.175,21 18.430,05 18.175,21
18.442,40 +254,84 +1,40%
08 mei 18.430,25 18.498,38 18.427,26
18.542,10 +68,33 +0,37%
09 mei 18.498,09 18.686,60 18.488,04
18.699,29 +188,22 +1,02%
10 mei 18.686,85 18.772,85 18.686,85
18.845,86 +86,25 +0,46%
13 mei 18.773,24 18.742,22 18.706,08
18.799,77 -30,63 -0,16%
14 mei 18.735,84 18.716,42 18.629,03
18.748,76 -25,80 -0,14%
15 mei 18.719,81 18.869,36 18.719,81
18.892,92 +152,94 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront