DAX

IND:846900.ETR, DE0008469008

18.557,27 18:00

-95,40 (-0,51%)

december 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					2.500,000 20 dec
Call ODAX					4.500,000 20 dec
Call ODAX					5.000,000 20 dec
Call ODAX					5.500,000 20 dec					Put ODAX
Call ODAX					6.000,000 20 dec					Put ODAX
					7.000,000 20 dec					Put ODAX
					7.200,000 20 dec					Put ODAX
					7.400,000 20 dec					Put ODAX
					7.600,000 20 dec					Put ODAX
					7.800,000 20 dec					Put ODAX
Call ODAX					8.000,000 20 dec	2,000				Put ODAX
					8.200,000 20 dec					Put ODAX
					8.400,000 20 dec					Put ODAX
Call ODAX					8.600,000 20 dec					Put ODAX
					8.800,000 20 dec					Put ODAX
					9.000,000 20 dec	2,000				Put ODAX
					9.200,000 20 dec					Put ODAX
					9.400,000 20 dec					Put ODAX
					9.600,000 20 dec					Put ODAX
					9.800,000 20 dec					Put ODAX
Call ODAX					10.000,000 20 dec	1,000				Put ODAX
					10.200,000 20 dec					Put ODAX
Call ODAX					10.400,000 20 dec					Put ODAX
Call ODAX					10.600,000 20 dec					Put ODAX
Call ODAX					10.800,000 20 dec					Put ODAX
Call ODAX					11.000,000 20 dec					Put ODAX
					11.200,000 20 dec					Put ODAX
Call ODAX					11.400,000 20 dec					Put ODAX
Call ODAX					11.600,000 20 dec					Put ODAX
Call ODAX					11.800,000 20 dec					Put ODAX
Call ODAX					12.000,000 20 dec		99,000			Put ODAX
					12.200,000 20 dec					Put ODAX
					12.400,000 20 dec					Put ODAX
					12.600,000 20 dec					Put ODAX
Call ODAX					12.800,000 20 dec		44,000			Put ODAX
Call ODAX					13.000,000 20 dec		120,000			Put ODAX
Call ODAX					13.200,000 20 dec					Put ODAX
					13.400,000 20 dec					Put ODAX
Call ODAX					13.600,000 20 dec					Put ODAX
Call ODAX					13.800,000 20 dec					Put ODAX
Call ODAX					14.000,000 20 dec		193,000			Put ODAX
Call ODAX					14.100,000 20 dec					Put ODAX
Call ODAX					14.200,000 20 dec					Put ODAX
					14.300,000 20 dec					Put ODAX
					14.400,000 20 dec					Put ODAX
Call ODAX					14.500,000 20 dec		120,000			Put ODAX
Call ODAX					14.600,000 20 dec					Put ODAX
					14.700,000 20 dec					Put ODAX
Call ODAX					14.800,000 20 dec					Put ODAX
Call ODAX					14.900,000 20 dec					Put ODAX
Call ODAX					15.000,000 20 dec					Put ODAX
Call ODAX					15.100,000 20 dec					Put ODAX
Call ODAX					15.200,000 20 dec					Put ODAX
Call ODAX					15.300,000 20 dec					Put ODAX
Call ODAX					15.400,000 20 dec					Put ODAX
Call ODAX					15.500,000 20 dec					Put ODAX
Call ODAX					15.600,000 20 dec					Put ODAX
Call ODAX					15.700,000 20 dec					Put ODAX
Call ODAX					15.800,000 20 dec					Put ODAX
					15.900,000 20 dec					Put ODAX
Call ODAX					16.000,000 20 dec	120,000				Put ODAX
Call ODAX					16.100,000 20 dec	70,000				Put ODAX
Call ODAX					16.200,000 20 dec					Put ODAX
					16.300,000 20 dec		200,000			Put ODAX
Call ODAX					16.400,000 20 dec					Put ODAX
Call ODAX					16.500,000 20 dec		760,000			Put ODAX
Call ODAX					16.600,000 20 dec	87,000				Put ODAX
Call ODAX					16.700,000 20 dec	90,000				Put ODAX
Call ODAX					16.800,000 20 dec	52,000				Put ODAX
Call ODAX					16.900,000 20 dec	190,000	216,000			Put ODAX
Call ODAX					17.000,000 20 dec	84,000	450,000			Put ODAX
Call ODAX					17.100,000 20 dec	35,000				Put ODAX
Call ODAX					17.200,000 20 dec					Put ODAX
Call ODAX					17.300,000 20 dec					Put ODAX
Call ODAX					17.400,000 20 dec					Put ODAX
Call ODAX					17.500,000 20 dec	1,000				Put ODAX
Call ODAX					17.600,000 20 dec					Put ODAX
Call ODAX					17.700,000 20 dec					Put ODAX
Call ODAX					17.800,000 20 dec					Put ODAX
Call ODAX					17.900,000 20 dec					Put ODAX
Call ODAX	350,000				18.000,000 20 dec		590,000			Put ODAX
Call ODAX					18.100,000 20 dec					Put ODAX
Call ODAX					18.200,000 20 dec					Put ODAX
Call ODAX					18.300,000 20 dec		610,000			Put ODAX
Call ODAX		1.150,000			18.400,000 20 dec	200,000				Put ODAX
Call ODAX					18.500,000 20 dec					Put ODAX
Call ODAX					18.600,000 20 dec					Put ODAX
Call ODAX					18.700,000 20 dec					Put ODAX