Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.839,71 13:15

-14,79 (-0,12%)

september 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7.600,000 20 sep	1,400	7,100			Put OSMI
					8.000,000 20 sep	2,800	8,500			Put OSMI
					8.200,000 20 sep	3,600	9,300			Put OSMI
					8.400,000 20 sep	4,500	10,300			Put OSMI
					8.600,000 20 sep	5,600	11,400			Put OSMI
					8.700,000 20 sep	6,200	12,000			Put OSMI
					8.800,000 20 sep	6,900	12,700			Put OSMI
					8.900,000 20 sep	7,600	13,400			Put OSMI
					9.000,000 20 sep	8,300	14,100			Put OSMI
					9.200,000 20 sep	10,000	15,800			Put OSMI
					9.400,000 20 sep	12,200	17,800			Put OSMI
					9.600,000 20 sep	14,600	20,300			Put OSMI
					9.800,000 20 sep	17,400	23,200			Put OSMI
					9.900,000 20 sep	19,100	25,000			Put OSMI
					10.000,000 20 sep	21,000	26,800			Put OSMI
					10.050,000 20 sep	22,200	27,800			Put OSMI
					10.100,000 20 sep	23,300	28,900			Put OSMI
					10.150,000 20 sep	24,500	30,100			Put OSMI
					10.200,000 20 sep	25,700	31,400			Put OSMI
					10.250,000 20 sep	27,100	32,800			Put OSMI
					10.300,000 20 sep	28,400	34,100			Put OSMI
					10.350,000 20 sep	29,900	35,600			Put OSMI
					10.400,000 20 sep	31,600	37,200			Put OSMI
					10.450,000 20 sep	33,300	39,100			Put OSMI
Call OSMI					10.500,000 20 sep	34,700	41,000			Put OSMI
					10.600,000 20 sep	38,900	45,100			Put OSMI
					10.650,000 20 sep	41,300	47,600			Put OSMI
					10.700,000 20 sep	44,100	50,100			Put OSMI
					10.750,000 20 sep	46,700	53,100			Put OSMI
Call OSMI					10.800,000 20 sep	49,800	56,100			Put OSMI
					10.850,000 20 sep	53,200	59,500			Put OSMI
					10.900,000 20 sep	57,000	63,300			Put OSMI
Call OSMI					10.950,000 20 sep	61,100	67,600			Put OSMI
Call OSMI					11.000,000 20 sep	65,700	73,100			Put OSMI
Call OSMI					11.050,000 20 sep	71,300	77,500			Put OSMI
Call OSMI					11.100,000 20 sep	76,900	83,300			Put OSMI
Call OSMI	820,900	840,900			11.150,000 20 sep	83,100	89,800			Put OSMI
Call OSMI	778,100	797,800			11.200,000 20 sep	90,000	97,000			Put OSMI
Call OSMI	736,000	755,400			11.250,000 20 sep	97,500	104,700			Put OSMI
Call OSMI	694,700	713,700			11.300,000 20 sep	105,700	113,100			Put OSMI
Call OSMI	654,200	671,700			11.350,000 20 sep	114,200	122,300			Put OSMI
Call OSMI	614,600	632,700			11.400,000 20 sep	124,100	132,200			Put OSMI
					11.450,000 20 sep	134,800	143,100			Put OSMI
Call OSMI	538,300	555,400			11.500,000 20 sep	146,600	154,900			Put OSMI
Call OSMI	501,600	517,100			11.550,000 20 sep	159,900	167,700			Put OSMI
Call OSMI	465,900	480,900			11.600,000 20 sep	173,300	181,200			Put OSMI
Call OSMI	431,400	445,800			11.650,000 20 sep	188,200	196,700			Put OSMI
Call OSMI	398,200	412,800			11.700,000 20 sep
Call OSMI	366,100	380,000			11.750,000 20 sep
Call OSMI	335,500	348,700			11.800,000 20 sep	239,600	249,500			Put OSMI
Call OSMI	306,300	318,700			11.850,000 20 sep
Call OSMI	278,500	290,300			11.900,000 20 sep	280,800	291,500			Put OSMI
Call OSMI	252,400	263,400			11.950,000 20 sep
Call OSMI	227,900	238,000			12.000,000 20 sep	329,000	340,300			Put OSMI
Call OSMI	205,000	214,400			12.050,000 20 sep
Call OSMI	183,800	192,300			12.100,000 20 sep
Call OSMI	164,200	172,800			12.150,000 20 sep
Call OSMI	145,100	154,300			12.200,000 20 sep	442,500	457,800			Put OSMI
Call OSMI	128,100	137,500			12.250,000 20 sep	475,100	491,200			Put OSMI
Call OSMI	112,900	121,600			12.300,000 20 sep
Call OSMI	99,400	107,800			12.350,000 20 sep
Call OSMI	87,300	95,800			12.400,000 20 sep
Call OSMI	66,800	73,400			12.500,000 20 sep	660,000	678,700			Put OSMI
Call OSMI	50,800	55,800			12.600,000 20 sep
Call OSMI	35,500	44,000			12.700,000 20 sep
Call OSMI	13,300	21,100			13.000,000 20 sep
Call OSMI	4,000	9,800			13.350,000 20 sep