OILGA PI OPENB

PSE:AABOG.FR, NL0000833317
8,310 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,140 8,230 8,120
8,270 0 -0,170 -2,02%
03 mei 8,220 8,210 8,150
8,250 0 -0,020 -0,24%
06 mei 8,250 8,310 8,240
8,370 0 +0,100 +1,22%
07 mei 8,320 8,360 8,310
8,370 0 +0,050 +0,60%
08 mei 8,370 8,370 8,310
8,380 0 +0,010 +0,12%
09 mei 8,350 8,410 8,330
8,440 0 +0,040 +0,48%
10 mei 8,450 8,430 8,400
8,480 0 +0,020 +0,24%
13 mei 8,370 8,350 8,350
8,400 0 -0,080 -0,95%
14 mei 8,390 8,410 8,380
8,430 0 +0,060 +0,72%
15 mei 8,430 8,350 8,270
8,440 0 -0,060 -0,71%
16 mei 8,380 8,380 8,360
8,430 0 +0,030 +0,36%
17 mei 8,390 8,400 8,390
8,420 0 +0,020 +0,24%
20 mei 8,440 8,470 8,410
8,500 0 +0,070 +0,83%
21 mei 8,480 8,530 8,450
8,550 0 +0,060 +0,71%
22 mei 8,480 8,280 8,250
8,480 0 -0,250 -2,93%
23 mei 8,240 8,240 8,210
8,280 0 -0,040 -0,48%
24 mei 8,170 8,190 8,170
8,260 0 -0,050 -0,61%
27 mei 8,220 8,240 8,220
8,250 0 +0,050 +0,61%
28 mei 8,230 8,310 8,220
8,320 575 +0,070 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront