RICEN PI OPENN

PSE:AENG.FR, NL0006066193
9,030 17:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,070 8,800 8,800
9,100 0 -0,230 -2,55%
04 jun 8,770 8,760 8,710
8,800 0 -0,040 -0,45%
05 jun 8,730 8,760 8,700
8,790 0 0,000 0,00%
06 jun 8,830 8,920 8,810
8,920 0 +0,160 +1,83%
07 jun 8,940 9,030 8,930
9,060 0 +0,110 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront