INDIA PI OPENN

PSE:ABIDA.FR, NL0000290302
35,390 17:30
+0,850 (+2,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,080 34,740 34,080
34,850 0 +1,180 +3,52%
04 jun 34,240 33,010 33,010
34,480 0 -1,730 -4,98%
05 jun 33,320 34,050 33,250
34,060 0 +1,040 +3,15%
06 jun 34,170 34,540 34,110
34,610 0 +0,490 +1,44%
07 jun 34,620 35,390 34,610
35,390 0 +0,850 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront