EUR/USD

IND:EUR.FXVWD,
1,0873 18:54
-0,0011 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0670 1,0714 1,0649
1,0733 0 +0,0044 +0,41%
02 mei 1,0711 1,0725 1,0674
1,0730 0 +0,0011 +0,10%
03 mei 1,0725 1,0762 1,0724
1,0811 0 +0,0037 +0,34%
06 mei 1,0764 1,0770 1,0755
1,0791 0 +0,0006 +0,06%
07 mei 1,0769 1,0756 1,0748
1,0788 0 -0,0014 -0,13%
08 mei 1,0757 1,0748 1,0735
1,0758 0 -0,0008 -0,07%
09 mei 1,0749 1,0782 1,0724
1,0785 0 +0,0034 +0,32%
10 mei 1,0781 1,0771 1,0760
1,0790 0 -0,0011 -0,10%
13 mei 1,0771 1,0790 1,0766
1,0807 0 +0,0020 +0,19%
14 mei 1,0790 1,0818 1,0767
1,0826 0 +0,0028 +0,26%
15 mei 1,0818 1,0883 1,0813
1,0888 0 +0,0065 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront